Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.48	28.52	27.44	27.89	238,915	-0.67(-2.35%)
Apr 29, 2010	28.42	28.57	27.71	28.56	142,128	+0.26(+0.94%)
Apr 28, 2010	28.19	28.52	27.89	28.29	101,008	+0.21(+0.75%)
Apr 27, 2010	27.88	28.54	27.67	28.08	331,970	+0.04(+0.16%)
Apr 26, 2010	28.17	28.30	27.95	28.04	98,104	-0.18(-0.63%)
Apr 23, 2010	28.11	28.31	27.89	28.21	105,298	+0.04(+0.16%)
Apr 22, 2010	27.57	28.20	27.36	28.17	78,219	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.31	27.88	95,343	+0.39(+1.41%)
Apr 20, 2010	27.32	27.64	26.98	27.49	89,118	+0.30(+1.10%)
Apr 19, 2010	26.73	27.26	26.33	27.19	119,489	+0.29(+1.08%)
Apr 16, 2010	26.82	26.99	26.44	26.90	108,946	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,918	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.09	26.73	141,679	+0.51(+1.95%)
Apr 13, 2010	26.27	26.29	26.03	26.22	94,483	-0.07(-0.27%)
Apr 12, 2010	26.09	26.31	25.91	26.29	74,693	+0.16(+0.61%)
Apr 09, 2010	26.09	26.24	25.79	26.13	86,223	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.63	26.07	157,636	-0.16(-0.61%)
Apr 07, 2010	26.13	26.37	26.05	26.23	99,336	-0.01(-0.03%)
Apr 06, 2010	26.15	26.36	26.07	26.23	92,357	-0.16(-0.60%)
Apr 05, 2010	26.40	26.69	26.07	26.39	92,894	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.