Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.85	71.64	68.77	68.90	14,952,250	-2.09(-2.95%)
Apr 29, 2010	70.80	71.80	70.10	70.99	36,905,228	+8.85(+14.24%)
Apr 28, 2010	62.62	62.79	62.00	62.14	15,602,370	+0.13(+0.20%)
Apr 27, 2010	63.14	63.20	61.55	62.01	12,930,780	-2.07(-3.24%)
Apr 26, 2010	64.83	65.15	63.71	64.08	9,018,930	-0.49(-0.76%)
Apr 23, 2010	64.25	64.78	64.07	64.58	8,499,750	+0.57(+0.89%)
Apr 22, 2010	62.50	64.19	62.33	64.00	8,247,960	+1.01(+1.60%)
Apr 21, 2010	63.63	63.68	62.50	63.00	8,802,640	-0.59(-0.92%)
Apr 20, 2010	62.08	63.58	61.98	63.58	14,521,300	+2.23(+3.64%)
Apr 19, 2010	62.73	63.07	60.22	61.35	19,732,880	-1.89(-2.98%)
Apr 16, 2010	64.34	64.50	63.01	63.24	16,052,690	-1.66(-2.56%)
Apr 15, 2010	63.94	65.00	63.82	64.90	17,095,670	+1.13(+1.77%)
Apr 14, 2010	63.13	63.96	63.00	63.77	13,635,800	+1.10(+1.76%)
Apr 13, 2010	62.74	63.04	62.35	62.67	8,848,070	+0.05(+0.08%)
Apr 12, 2010	62.56	62.95	62.20	62.62	6,533,490	+0.07(+0.11%)
Apr 09, 2010	62.30	62.74	62.02	62.55	10,592,630	+0.56(+0.91%)
Apr 08, 2010	61.60	62.27	61.15	61.98	10,567,710	+0.21(+0.34%)
Apr 07, 2010	61.86	62.75	61.60	61.77	14,932,900	-0.17(-0.27%)
Apr 06, 2010	59.82	61.94	59.67	61.94	16,724,300	+1.81(+3.01%)
Apr 05, 2010	60.23	60.45	59.70	60.13	6,730,060	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.