Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.02	29.31	28.79	28.89	263,077	-0.21(-0.72%)
Apr 29, 2010	28.87	29.26	28.87	29.10	160,883	+0.24(+0.85%)
Apr 28, 2010	28.79	28.96	28.59	28.86	300,648	+0.06(+0.22%)
Apr 27, 2010	28.74	29.09	28.64	28.79	268,939	-0.11(-0.38%)
Apr 26, 2010	28.21	29.24	27.64	28.90	300,861	+0.68(+2.41%)
Apr 23, 2010	27.99	28.37	27.48	28.22	199,456	-0.10(-0.35%)
Apr 22, 2010	27.93	28.37	27.66	28.32	215,024	+0.18(+0.64%)
Apr 21, 2010	28.00	28.21	27.65	28.14	251,381	+0.32(+1.14%)
Apr 20, 2010	27.73	27.94	27.41	27.82	161,384	+0.37(+1.35%)
Apr 19, 2010	27.14	27.90	26.76	27.45	434,887	+0.29(+1.07%)
Apr 16, 2010	28.45	28.68	27.12	27.16	371,160	-1.37(-4.80%)
Apr 15, 2010	27.77	28.65	27.61	28.53	321,031	+0.57(+2.04%)
Apr 14, 2010	28.14	28.43	27.88	27.96	210,295	-0.19(-0.68%)
Apr 13, 2010	28.11	28.42	27.80	28.15	440,601	+0.04(+0.13%)
Apr 12, 2010	27.24	28.12	27.12	28.11	621,745	+0.91(+3.33%)
Apr 09, 2010	26.85	27.61	26.80	27.21	348,553	+0.46(+1.73%)
Apr 08, 2010	26.44	26.82	26.40	26.74	234,209	+0.36(+1.38%)
Apr 07, 2010	26.50	26.53	26.08	26.38	215,375	-0.27(-1.02%)
Apr 06, 2010	26.30	26.70	26.22	26.65	206,548	+0.30(+1.14%)
Apr 05, 2010	26.45	26.46	26.22	26.35	166,270	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.