Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 5188 | 5188 | 5188 | 5188 | 0 | +0.00(+0.00%) |
May 30, 2010 | 5188 | 5188 | 5188 | 5188 | 0 | +0.00(+0.00%) |
May 28, 2010 | 5195 | 5240 | 5186 | 5188 | 1,335,686,912 | -6.80(-0.13%) |
May 27, 2010 | 5038 | 5195 | 5038 | 5195 | 1,582,638,208 | +157.10(+3.12%) |
May 26, 2010 | 4941 | 5098 | 4940 | 5038 | 1,832,110,208 | +97.40(+1.97%) |
May 25, 2010 | 5070 | 5070 | 4898 | 4941 | 1,728,679,168 | -128.90(-2.54%) |
May 24, 2010 | 5063 | 5109 | 5022 | 5070 | 963,073,600 | +0.00(+0.00%) |
May 23, 2010 | 5063 | 5109 | 5022 | 5070 | 963,073,600 | +6.67(+0.13%) |
May 22, 2010 | 5073 | 5084 | 4957 | 5063 | 0 | +0.03(+0.00%) |
May 21, 2010 | 5073 | 5084 | 4957 | 5063 | 2,015,042,560 | -10.20(-0.20%) |
May 20, 2010 | 5158 | 5230 | 5001 | 5073 | 1,700,662,784 | -85.00(-1.65%) |
May 19, 2010 | 5307 | 5307 | 5158 | 5158 | 1,381,919,616 | -149.20(-2.81%) |
May 18, 2010 | 5262 | 5341 | 5262 | 5307 | 1,111,259,136 | +44.80(+0.85%) |
May 17, 2010 | 5263 | 5328 | 5232 | 5262 | 1,200,727,680 | +0.00(+0.00%) |
May 16, 2010 | 5263 | 5328 | 5232 | 5262 | 1,200,727,680 | -0.35(-0.01%) |
May 15, 2010 | 5434 | 5434 | 5245 | 5263 | 0 | -0.05(-0.00%) |
May 14, 2010 | 5434 | 5434 | 5245 | 5263 | 1,335,859,200 | -170.80(-3.14%) |
May 13, 2010 | 5384 | 5436 | 5382 | 5434 | 956,026,304 | +50.20(+0.93%) |
May 12, 2010 | 5334 | 5401 | 5285 | 5384 | 1,513,656,448 | +49.30(+0.92%) |
May 11, 2010 | 5387 | 5387 | 5257 | 5334 | 1,450,249,344 | -53.20(-0.99%) |
May 10, 2010 | 5123 | 5400 | 5123 | 5387 | 2,324,686,336 | +0.00(+0.00%) |
May 09, 2010 | 5123 | 5400 | 5123 | 5387 | 2,324,686,336 | +264.38(+5.16%) |
May 08, 2010 | 5261 | 5264 | 5049 | 5123 | 0 | +0.02(+0.00%) |
May 07, 2010 | 5261 | 5264 | 5045 | 5123 | 2,757,309,184 | -138.00(-2.62%) |
May 06, 2010 | 5342 | 5372 | 5251 | 5261 | 1,701,801,216 | -80.90(-1.51%) |
May 05, 2010 | 5411 | 5429 | 5305 | 5342 | 1,997,069,568 | -69.20(-1.28%) |
May 04, 2010 | 5553 | 5566 | 5399 | 5411 | 1,735,870,592 | -142.20(-2.56%) |
May 03, 2010 | 5553 | 5553 | 5553 | 5553 | 0 | +0.00(+0.00%) |
May 02, 2010 | 5553 | 5553 | 5553 | 5553 | 0 | +0.01(+0.00%) |