Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 6323 | 6352 | 6313 | 6313 | 20,768,200 | -9.32(-0.15%) |
May 30, 2010 | 6345 | 6370 | 6313 | 6322 | 0 | +0.02(+0.00%) |
May 28, 2010 | 6345 | 6370 | 6313 | 6322 | 53,608,700 | +16.70(+0.26%) |
May 27, 2010 | 6207 | 6312 | 6171 | 6305 | 66,693,200 | +137.70(+2.23%) |
May 26, 2010 | 6170 | 6230 | 6129 | 6168 | 73,046,896 | +76.00(+1.25%) |
May 25, 2010 | 6070 | 6112 | 6029 | 6092 | 92,044,496 | -115.09(-1.85%) |
May 24, 2010 | 6231 | 6251 | 6117 | 6207 | 0 | +0.00(+0.00%) |
May 22, 2010 | 6231 | 6251 | 6117 | 6207 | 0 | -0.01(-0.00%) |
May 21, 2010 | 6231 | 6251 | 6117 | 6207 | 133,035,504 | -55.80(-0.89%) |
May 20, 2010 | 6420 | 6438 | 6199 | 6262 | 93,363,504 | -112.00(-1.76%) |
May 19, 2010 | 6416 | 6445 | 6345 | 6374 | 79,523,504 | -96.40(-1.49%) |
May 18, 2010 | 6486 | 6503 | 6433 | 6471 | 58,955,400 | +41.90(+0.65%) |
May 17, 2010 | 6387 | 6495 | 6386 | 6429 | 71,400,096 | +0.22(+0.00%) |
May 16, 2010 | 6572 | 6578 | 6425 | 6429 | 0 | +0.00(+0.00%) |
May 15, 2010 | 6572 | 6578 | 6425 | 6429 | 0 | -0.02(-0.00%) |
May 14, 2010 | 6572 | 6578 | 6424 | 6429 | 77,139,400 | -146.30(-2.23%) |
May 13, 2010 | 6575 | 6575 | 6575 | 6575 | 0 | +0.00(+0.00%) |
May 12, 2010 | 6505 | 6612 | 6481 | 6575 | 74,586,600 | +66.00(+1.01%) |
May 11, 2010 | 6420 | 6510 | 6416 | 6509 | 64,910,400 | +27.00(+0.42%) |
May 10, 2010 | 6207 | 6493 | 6207 | 6482 | 121,195,200 | +276.37(+4.45%) |
May 09, 2010 | 6626 | 6380 | 6148 | 6206 | 0 | +0.00(+0.00%) |
May 08, 2010 | 6626 | 6380 | 6148 | 6206 | 0 | +0.03(+0.00%) |
May 07, 2010 | 6386 | 6386 | 6148 | 6206 | 141,599,200 | -181.90(-2.85%) |
May 06, 2010 | 6405 | 6490 | 6368 | 6388 | 92,515,000 | -61.00(-0.95%) |
May 05, 2010 | 6500 | 6511 | 6409 | 6448 | 98,458,200 | -39.90(-0.61%) |
May 04, 2010 | 6626 | 6641 | 6477 | 6488 | 92,186,200 | -119.30(-1.81%) |
May 03, 2010 | 6604 | 6612 | 6574 | 6608 | 37,977,700 | -9.12(-0.14%) |