Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.92	26.37	25.80	25.92	258,846	-0.01(-0.04%)
May 27, 2010	25.19	25.94	24.93	25.93	405,784	+1.26(+5.13%)
May 26, 2010	24.62	25.40	24.49	24.67	347,115	+0.35(+1.46%)
May 25, 2010	24.02	24.57	23.81	24.31	505,729	-0.39(-1.58%)
May 24, 2010	24.54	25.53	24.54	24.70	452,560	-0.03(-0.11%)
May 21, 2010	24.16	24.86	23.78	24.73	503,961	+0.11(+0.44%)
May 20, 2010	24.89	25.18	24.57	24.62	467,564	-1.79(-6.79%)
May 19, 2010	26.43	26.78	25.93	26.41	345,385	-0.32(-1.19%)
May 18, 2010	27.76	28.02	26.68	26.73	361,068	-1.00(-3.61%)
May 17, 2010	27.12	27.87	26.92	27.73	294,750	+0.46(+1.70%)
May 14, 2010	27.27	27.66	26.71	27.27	473,394	-0.62(-2.22%)
May 13, 2010	27.60	28.15	27.60	27.89	293,951	-0.27(-0.97%)
May 12, 2010	27.25	28.43	27.25	28.16	458,612	+0.95(+3.51%)
May 11, 2010	27.51	27.66	27.21	27.21	288,134	+0.23(+0.84%)
May 10, 2010	26.74	27.00	26.73	26.98	405,342	+1.62(+6.38%)
May 07, 2010	26.03	26.45	25.23	25.36	604,750	-1.17(-4.42%)
May 06, 2010	27.60	27.95	25.49	26.54	550	-1.74(-6.16%)
May 05, 2010	28.52	28.74	27.81	28.28	403,894	-0.86(-2.97%)
May 04, 2010	29.20	29.27	28.62	29.14	333,576	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.