Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
14.70
14.77
14.52
14.54
8,422,916
-0.15(-1.04%)
Jun 29, 2010
14.69
14.82
14.66
14.69
2,520
-0.12(-0.83%)
Jun 25, 2010
14.81
15.03
14.76
14.81
13,151,951
-0.16(-1.05%)
Jun 24, 2010
15.02
15.08
14.94
14.97
7,507,934
-0.07(-0.49%)
Jun 23, 2010
15.16
15.19
15.00
15.04
5,475,604
-0.06(-0.38%)
Jun 22, 2010
15.30
15.31
15.09
15.10
4,987,179
-0.15(-1.00%)
Jun 21, 2010
15.32
15.38
15.18
15.25
4,685,724
-0.01(-0.06%)
Jun 18, 2010
15.26
15.34
15.23
15.26
6,611,034
-0.02(-0.14%)
Jun 17, 2010
15.24
15.28
15.08
15.28
5,413,265
+0.09(+0.57%)
Jun 16, 2010
15.06
15.23
15.05
15.19
5,540,617
+0.05(+0.32%)
Jun 15, 2010
15.08
15.16
15.00
15.15
6,091,430
+0.21(+1.37%)
Jun 14, 2010
15.12
15.13
14.94
14.94
6,044,519
-0.07(-0.49%)
Jun 11, 2010
14.83
15.04
14.83
15.02
5,076,092
+0.05(+0.35%)
Jun 10, 2010
14.92
15.02
14.83
14.96
6,213,105
+0.19(+1.27%)
Jun 09, 2010
14.76
14.94
14.71
14.78
8,098,427
+0.05(+0.31%)
Jun 08, 2010
14.57
14.76
14.51
14.73
6,376,732
+0.15(+1.00%)
Jun 07, 2010
14.74
14.86
14.58
14.58
7,472,550
-0.15(-1.01%)
Jun 04, 2010
14.73
14.96
14.69
14.73
10,692,923
-0.19(-1.30%)
Jun 03, 2010
14.97
15.01
14.84
14.93
12,887,417
-0.02(-0.11%)
Jun 02, 2010
14.71
14.95
14.65
14.94
454
+0.35(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.