Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1330
1364
1315
1326
0
-16.31(-1.22%)
Jun 29, 2010
1364
1377
1333
1342
0
-35.34(-2.57%)
Jun 25, 2010
1219
1398
1361
1378
0
-0.51(-0.04%)
Jun 24, 2010
1387
1405
1372
1378
0
-20.56(-1.47%)
Jun 23, 2010
1233
1413
1376
1399
0
+4.52(+0.32%)
Jun 22, 2010
1415
1443
1389
1394
0
-31.80(-2.23%)
Jun 21, 2010
1444
1459
1418
1426
0
-1.80(-0.13%)
Jun 18, 2010
1430
1454
1418
1428
0
-18.64(-1.29%)
Jun 17, 2010
1459
1470
1431
1446
0
-9.89(-0.68%)
Jun 16, 2010
1447
1475
1433
1456
0
-4.12(-0.28%)
Jun 15, 2010
1450
1467
1429
1460
0
+24.95(+1.74%)
Jun 14, 2010
1424
1461
1411
1435
0
+26.70(+1.90%)
Jun 11, 2010
1384
1420
1375
1409
0
+9.24(+0.66%)
Jun 10, 2010
1393
1404
1369
1400
0
+31.78(+2.32%)
Jun 09, 2010
1383
1405
1355
1368
0
-8.89(-0.65%)
Jun 08, 2010
1402
1417
1357
1377
0
-19.14(-1.37%)
Jun 07, 2010
1435
1446
1394
1396
0
-31.65(-2.22%)
Jun 04, 2010
1428
1488
1416
1427
0
-66.63(-4.46%)
Jun 03, 2010
1498
1516
1466
1494
0
+7.03(+0.47%)
Jun 02, 2010
1478
1493
1448
1487
0
+30.48(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.