Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.45	22.49	21.35	22.47	727,794	+0.90(+4.19%)
Jul 29, 2010	21.29	21.68	20.73	21.56	280,301	+0.47(+2.23%)
Jul 28, 2010	21.43	21.59	20.91	21.09	142,269	-0.32(-1.48%)
Jul 27, 2010	21.74	21.78	21.31	21.41	200,134	-0.28(-1.31%)
Jul 26, 2010	21.23	21.70	20.81	21.69	330,996	+0.57(+2.69%)
Jul 23, 2010	20.70	21.16	20.36	21.12	295,098	+0.32(+1.55%)
Jul 22, 2010	20.85	21.49	20.53	20.80	615,668	+0.10(+0.50%)
Jul 21, 2010	21.29	21.29	20.60	20.70	183,131	-0.58(-2.73%)
Jul 20, 2010	20.51	21.29	20.43	21.28	382,973	+0.53(+2.56%)
Jul 19, 2010	20.31	20.76	20.18	20.75	203,318	+0.45(+2.21%)
Jul 16, 2010	21.09	21.09	20.14	20.30	369,164	-0.96(-4.53%)
Jul 15, 2010	20.99	21.31	20.41	21.26	293,848	+0.34(+1.65%)
Jul 14, 2010	21.10	21.37	20.72	20.92	200,070	-0.22(-1.06%)
Jul 13, 2010	20.82	21.21	20.42	21.14	333,261	+0.59(+2.88%)
Jul 12, 2010	21.00	21.14	20.22	20.55	229,090	-0.47(-2.24%)
Jul 09, 2010	20.65	21.15	20.57	21.02	183,107	+0.40(+1.94%)
Jul 08, 2010	20.53	21.08	20.26	20.62	362,206	+0.10(+0.51%)
Jul 07, 2010	20.32	21.03	19.98	20.52	592,895	+0.22(+1.08%)
Jul 06, 2010	22.14	22.18	20.19	20.30	795,325	-1.49(-6.83%)
Jul 02, 2010	21.99	22.04	21.41	21.79	302,147	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.