Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 5314 | 5323 | 5246 | 5258 | 0 | +0.02(+0.00%) |
Jul 30, 2010 | 5314 | 5323 | 5246 | 5258 | 838,262,592 | -56.00(-1.05%) |
Jul 29, 2010 | 5320 | 5375 | 5314 | 5314 | 792,887,424 | -5.70(-0.11%) |
Jul 28, 2010 | 5366 | 5398 | 5315 | 5320 | 1,184,814,848 | -46.00(-0.86%) |
Jul 27, 2010 | 5351 | 5412 | 5351 | 5366 | 1,810,362,752 | +14.60(+0.27%) |
Jul 26, 2010 | 5313 | 5352 | 5301 | 5351 | 772,356,096 | +0.00(+0.00%) |
Jul 25, 2010 | 5313 | 5352 | 5301 | 5351 | 772,356,096 | +38.48(+0.72%) |
Jul 24, 2010 | 5314 | 5329 | 5273 | 5313 | 0 | +0.02(+0.00%) |
Jul 23, 2010 | 5314 | 5328 | 5273 | 5313 | 872,202,688 | -1.20(-0.02%) |
Jul 22, 2010 | 5215 | 5320 | 5181 | 5314 | 1,022,077,568 | +99.20(+1.90%) |
Jul 21, 2010 | 5140 | 5245 | 5140 | 5215 | 966,423,872 | +75.10(+1.46%) |
Jul 20, 2010 | 5148 | 5180 | 5091 | 5140 | 830,736,384 | -8.80(-0.17%) |
Jul 19, 2010 | 5159 | 5197 | 5112 | 5148 | 687,707,392 | +0.00(+0.00%) |
Jul 18, 2010 | 5159 | 5197 | 5112 | 5148 | 687,707,392 | -10.55(-0.20%) |
Jul 17, 2010 | 5211 | 5274 | 5153 | 5159 | 0 | -0.05(-0.00%) |
Jul 16, 2010 | 5211 | 5274 | 5153 | 5159 | 1,068,185,920 | -52.40(-1.01%) |
Jul 15, 2010 | 5254 | 5268 | 5188 | 5211 | 833,731,392 | -42.20(-0.80%) |
Jul 14, 2010 | 5271 | 5287 | 5206 | 5254 | 839,649,280 | -17.50(-0.33%) |
Jul 13, 2010 | 5167 | 5272 | 5167 | 5271 | 891,506,880 | +104.00(+2.01%) |
Jul 12, 2010 | 5133 | 5193 | 5129 | 5167 | 622,994,304 | +0.00(+0.00%) |
Jul 11, 2010 | 5133 | 5193 | 5129 | 5167 | 622,994,304 | +34.06(+0.66%) |
Jul 10, 2010 | 5105 | 5151 | 5099 | 5133 | 0 | +0.04(+0.00%) |
Jul 09, 2010 | 5106 | 5151 | 5099 | 5133 | 859,246,528 | +27.40(+0.54%) |
Jul 08, 2010 | 5015 | 5124 | 5015 | 5106 | 1,130,033,536 | +90.70(+1.81%) |
Jul 07, 2010 | 4965 | 5015 | 4892 | 5015 | 1,061,086,592 | +49.80(+1.00%) |
Jul 06, 2010 | 4824 | 4968 | 4824 | 4965 | 921,871,872 | +141.50(+2.93%) |
Jul 05, 2010 | 4838 | 4863 | 4821 | 4824 | 539,451,520 | +0.00(+0.00%) |
Jul 04, 2010 | 4838 | 4863 | 4821 | 4824 | 539,451,520 | -14.59(-0.30%) |
Jul 03, 2010 | 4806 | 4881 | 4806 | 4838 | 0 | -0.01(-0.00%) |
Jul 02, 2010 | 4806 | 4881 | 4806 | 4838 | 1,038,891,392 | +32.30(+0.67%) |