Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.580	1.580	1.520	1.530	114,336	-0.04(-2.55%)
Aug 30, 2010	1.520	1.600	1.510	1.570	62,231	-0.03(-1.88%)
Aug 27, 2010	1.600	1.690	1.600	1.600	124,973	-0.04(-2.44%)
Aug 26, 2010	1.600	1.690	1.600	1.640	114,867	+0.03(+2.02%)
Aug 25, 2010	1.600	1.650	1.590	1.607	66,872	+0.01(+0.47%)
Aug 24, 2010	1.660	1.680	1.598	1.600	237,215	-0.08(-4.76%)
Aug 23, 2010	1.620	1.680	1.620	1.680	114,170	+0.06(+3.70%)
Aug 20, 2010	1.560	1.670	1.560	1.620	150,722	+0.02(+1.25%)
Aug 19, 2010	1.670	1.680	1.600	1.600	152	-0.06(-3.61%)
Aug 18, 2010	1.630	1.690	1.630	1.660	74,027	+0.01(+0.61%)
Aug 17, 2010	1.640	1.700	1.640	1.650	65,632	+0.00(+0.00%)
Aug 16, 2010	1.670	1.690	1.650	1.650	120,017	-0.01(-0.60%)
Aug 13, 2010	1.660	1.750	1.590	1.660	218,088	+0.11(+7.10%)
Aug 12, 2010	1.550	1.640	1.450	1.550	133,157	+0.01(+0.65%)
Aug 11, 2010	1.670	1.671	1.500	1.540	348,015	-0.19(-10.98%)
Aug 10, 2010	1.780	1.830	1.720	1.730	122,511	-0.07(-3.89%)
Aug 09, 2010	1.870	1.870	1.800	1.800	71,849	-0.07(-3.74%)
Aug 06, 2010	1.870	1.890	1.770	1.870	82,201	+0.00(+0.00%)
Aug 05, 2010	1.890	1.900	1.820	1.870	47,111	-0.01(-0.53%)
Aug 04, 2010	1.880	1.979	1.880	1.880	154,547	+0.03(+1.62%)
Aug 03, 2010	1.870	1.910	1.850	1.850	69,075	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.