Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.92	22.99	21.85	22.95	462,974	+0.97(+4.41%)
Aug 30, 2010	22.58	22.69	21.98	21.98	183,527	-0.64(-2.83%)
Aug 27, 2010	22.81	22.86	22.23	22.62	309,003	+0.05(+0.24%)
Aug 26, 2010	22.74	22.98	22.35	22.57	199,124	-0.12(-0.53%)
Aug 25, 2010	21.98	22.74	21.76	22.69	405,949	+0.56(+2.55%)
Aug 24, 2010	22.42	22.59	21.94	22.12	290,746	-0.38(-1.70%)
Aug 23, 2010	22.92	23.21	22.47	22.51	243,480	-0.32(-1.39%)
Aug 20, 2010	22.48	22.90	22.40	22.82	197,653	+0.21(+0.92%)
Aug 19, 2010	23.13	23.20	22.47	22.62	324,550	-0.61(-2.64%)
Aug 18, 2010	22.90	23.75	22.77	23.23	373,438	+0.24(+1.05%)
Aug 17, 2010	22.50	23.24	22.35	22.99	513,742	+0.68(+3.05%)
Aug 16, 2010	21.95	22.56	21.92	22.31	278,870	+0.33(+1.52%)
Aug 13, 2010	21.91	22.06	21.64	21.98	255,892	-0.04(-0.20%)
Aug 12, 2010	21.49	22.27	21.34	22.02	422,548	+0.30(+1.39%)
Aug 11, 2010	21.48	21.78	21.28	21.72	347,375	-0.18(-0.83%)
Aug 10, 2010	21.99	22.41	21.59	21.90	266,945	-0.31(-1.41%)
Aug 09, 2010	21.90	22.35	21.79	22.21	239,892	+0.42(+1.91%)
Aug 06, 2010	21.78	21.86	20.92	21.79	311,291	-0.15(-0.67%)
Aug 05, 2010	22.11	22.36	21.49	21.94	329,061	-0.36(-1.62%)
Aug 04, 2010	22.32	22.52	21.98	22.30	371,123	+0.01(+0.02%)
Aug 03, 2010	22.89	23.02	22.05	22.30	598,711	-0.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.