Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2645	2647	2627	2639	110,800	-13.86(-0.52%)
Aug 30, 2010	2622	2656	2620	2653	110,400	+41.92(+1.61%)
Aug 29, 2010	2602	2613	2589	2611	0	+0.00(+0.00%)
Aug 27, 2010	2602	2613	2589	2611	70,400	+7.26(+0.28%)
Aug 26, 2010	2605	2617	2591	2603	80,400	+6.90(+0.27%)
Aug 25, 2010	2635	2646	2596	2597	109,600	-53.73(-2.03%)
Aug 24, 2010	2637	2667	2615	2650	107,200	+10.94(+0.41%)
Aug 23, 2010	2638	2656	2630	2639	88,200	-2.94(-0.11%)
Aug 21, 2010	2677	2683	2637	2642	0	+0.00(+0.00%)
Aug 20, 2010	2677	2683	2637	2642	116,200	-45.67(-1.70%)
Aug 19, 2010	2669	2702	2659	2688	128,400	+21.68(+0.81%)
Aug 18, 2010	2674	2688	2654	2666	136,200	-5.59(-0.21%)
Aug 17, 2010	2663	2678	2654	2672	122,600	+10.18(+0.38%)
Aug 16, 2010	2604	2665	2597	2662	125,800	+55.01(+2.11%)
Aug 15, 2010	2577	2607	2565	2607	0	+0.00(+0.00%)
Aug 14, 2010	2577	2607	2565	2607	0	+0.00(+0.00%)
Aug 13, 2010	2577	2607	2565	2607	88,800	+31.22(+1.21%)
Aug 12, 2010	2585	2609	2571	2575	92,600	-32.02(-1.23%)
Aug 11, 2010	2588	2618	2586	2608	87,000	+12.23(+0.47%)
Aug 10, 2010	2673	2675	2594	2595	127,000	-77.26(-2.89%)
Aug 09, 2010	2656	2676	2650	2673	120,000	+14.14(+0.53%)
Aug 08, 2010	2619	2659	2599	2658	0	+0.00(+0.00%)
Aug 07, 2010	2619	2659	2599	2658	0	+0.00(+0.00%)
Aug 06, 2010	2619	2659	2599	2658	121,000	+37.63(+1.44%)
Aug 05, 2010	2636	2641	2607	2621	113,600	-17.76(-0.67%)
Aug 04, 2010	2620	2639	2590	2639	112,200	+11.52(+0.44%)
Aug 03, 2010	2679	2682	2627	2627	128,000	-45.52(-1.70%)
Aug 02, 2010	2636	2676	2634	2673	113,000	+35.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.