Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.04	20.40	20.00	20.06	900	-0.20(-0.99%)
Aug 30, 2010	20.60	20.65	20.26	20.26	292,343	-0.44(-2.13%)
Aug 27, 2010	20.70	20.74	19.86	20.70	369,160	+0.71(+3.55%)
Aug 26, 2010	20.22	20.36	19.98	19.99	490	-0.10(-0.50%)
Aug 25, 2010	19.59	20.20	19.33	20.09	486	+0.41(+2.08%)
Aug 24, 2010	20.21	20.21	19.56	19.68	1,973	-0.77(-3.77%)
Aug 23, 2010	20.88	21.05	20.39	20.45	359,689	-0.32(-1.54%)
Aug 20, 2010	20.13	20.78	20.11	20.77	381,420	+0.50(+2.47%)
Aug 19, 2010	21.39	21.39	20.10	20.27	1,696	-1.13(-5.28%)
Aug 18, 2010	21.56	21.75	21.22	21.40	7,664	-0.16(-0.74%)
Aug 17, 2010	21.38	22.28	21.37	21.56	1,171	+0.35(+1.65%)
Aug 16, 2010	20.69	21.32	20.55	21.21	317,096	+0.47(+2.27%)
Aug 13, 2010	20.74	21.69	20.70	20.74	510,116	-0.82(-3.80%)
Aug 12, 2010	21.50	21.68	21.12	21.56	293	-0.38(-1.73%)
Aug 11, 2010	22.38	22.54	21.86	21.94	2,126	-0.93(-4.07%)
Aug 10, 2010	23.08	23.26	22.65	22.87	236,014	-0.54(-2.31%)
Aug 09, 2010	23.94	24.02	23.36	23.41	454,781	-0.45(-1.89%)
Aug 06, 2010	23.86	24.00	23.06	23.86	516,796	+0.17(+0.72%)
Aug 05, 2010	23.09	23.78	22.77	23.69	645,383	+0.36(+1.54%)
Aug 04, 2010	22.85	23.37	21.43	23.33	2,219,171	-1.26(-5.12%)
Aug 03, 2010	24.90	25.28	24.26	24.59	287,662	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.