Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.63	28.01	26.99	27.63	173,560	-0.09(-0.31%)
Sep 29, 2010	27.76	28.17	27.69	27.72	167,118	-0.22(-0.79%)
Sep 28, 2010	27.97	27.98	27.27	27.94	217	+0.11(+0.41%)
Sep 27, 2010	27.94	27.94	27.42	27.82	117,677	-0.02(-0.06%)
Sep 24, 2010	27.43	27.91	27.42	27.84	134,658	+0.74(+2.74%)
Sep 23, 2010	26.73	27.17	26.63	27.10	901	+0.16(+0.59%)
Sep 22, 2010	27.27	27.68	26.74	26.94	87,964	-0.41(-1.49%)
Sep 21, 2010	27.25	27.74	27.06	27.35	66,089	+0.08(+0.29%)
Sep 20, 2010	26.51	27.42	26.23	27.27	101,208	+0.74(+2.80%)
Sep 17, 2010	26.52	27.04	26.24	26.52	204,597	+0.22(+0.84%)
Sep 15, 2010	25.93	26.54	25.53	26.30	73,961	+0.31(+1.19%)
Sep 14, 2010	26.15	26.33	25.68	25.99	211,952	-0.19(-0.71%)
Sep 13, 2010	26.14	26.57	26.02	26.18	162,807	+0.38(+1.47%)
Sep 10, 2010	25.75	26.14	25.37	25.80	78,068	+0.21(+0.83%)
Sep 09, 2010	26.01	26.06	25.45	25.59	40,386	-0.02(-0.07%)
Sep 08, 2010	25.49	26.11	25.43	25.61	59,567	+0.13(+0.52%)
Sep 07, 2010	26.06	26.06	25.36	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.97	26.43	25.91	26.17	119,983	+0.46(+1.79%)
Sep 02, 2010	25.07	25.84	25.07	25.71	364	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.