Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.50
+0.09 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.37
10.39
10.06
10.35
46,812
+0.06(+0.58%)
Sep 29, 2010
10.24
10.35
10.12
10.29
68,122
+0.02(+0.19%)
Sep 28, 2010
10.01
10.27
9.940
10.27
87,526
+0.26(+2.60%)
Sep 27, 2010
10.14
10.14
9.990
10.01
120,129
-0.09(-0.89%)
Sep 24, 2010
9.890
10.13
9.720
10.10
95,496
+0.37(+3.80%)
Sep 23, 2010
9.860
9.960
9.700
9.730
52,894
-0.21(-2.11%)
Sep 22, 2010
9.930
10.02
9.640
9.940
108,319
+0.00(+0.00%)
Sep 21, 2010
10.15
10.15
9.880
9.940
49,066
-0.15(-1.49%)
Sep 20, 2010
9.510
10.09
9.390
10.09
121,973
+0.51(+5.32%)
Sep 17, 2010
9.710
9.770
9.470
9.580
76,965
-0.07(-0.73%)
Sep 15, 2010
9.650
9.670
9.490
9.650
17,895
-0.06(-0.62%)
Sep 14, 2010
9.810
9.852
9.700
9.710
69,295
-0.14(-1.42%)
Sep 13, 2010
9.670
9.900
9.550
9.850
69,021
+0.31(+3.25%)
Sep 10, 2010
9.630
9.690
9.530
9.540
61,882
-0.08(-0.83%)
Sep 09, 2010
9.770
9.770
9.550
9.620
22,481
-0.01(-0.10%)
Sep 08, 2010
9.630
9.665
9.550
9.630
42,031
+0.03(+0.31%)
Sep 07, 2010
9.720
9.750
9.530
9.600
72,339
-0.09(-0.93%)
Sep 03, 2010
9.730
9.750
9.605
9.690
119,187
+0.09(+0.94%)
Sep 02, 2010
9.590
9.760
9.510
9.600
118,916
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.