Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.33	21.74	21.23	21.50	137,238	+0.18(+0.83%)
Jan 28, 2010	21.66	21.82	20.83	21.32	131,894	-0.44(-2.03%)
Jan 27, 2010	21.15	21.79	20.92	21.77	91,406	+0.42(+1.94%)
Jan 26, 2010	21.64	21.66	21.28	21.35	70,800	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.47	21.78	66,687	-0.31(-1.40%)
Jan 22, 2010	22.50	22.56	21.86	22.08	108,752	-0.49(-2.19%)
Jan 21, 2010	23.18	23.35	22.53	22.58	127,066	-0.60(-2.59%)
Jan 20, 2010	23.32	23.32	22.57	23.18	130,096	-0.36(-1.54%)
Jan 19, 2010	23.02	23.54	22.96	23.54	74,685	+0.59(+2.58%)
Jan 15, 2010	23.06	22.95	22.95	22.95	144,845	-0.14(-0.61%)
Jan 14, 2010	22.91	23.23	22.83	23.09	88,569	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.09	163,375	+0.29(+1.28%)
Jan 12, 2010	23.32	23.32	22.36	22.80	220,560	-0.74(-3.15%)
Jan 11, 2010	23.97	24.06	23.08	23.54	198,871	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.40	23.93	79,943	+0.23(+0.97%)
Jan 07, 2010	23.39	23.74	23.14	23.70	105,154	+0.22(+0.94%)
Jan 06, 2010	23.75	23.78	22.91	23.48	397,530	-0.64(-2.64%)
Jan 05, 2010	24.19	24.32	23.77	24.11	118,407	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.