Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.61
14.74
14.58
14.58
13,922,179
+0.00(+0.03%)
Apr 29, 2010
14.46
14.62
14.44
14.57
11,428,408
+0.15(+1.01%)
Apr 28, 2010
14.46
14.50
14.32
14.43
12,824,436
+0.04(+0.27%)
Apr 27, 2010
14.44
14.49
14.34
14.39
13,701,844
-0.12(-0.85%)
Apr 26, 2010
14.61
14.68
14.42
14.51
15,607,588
-0.16(-1.08%)
Apr 23, 2010
14.96
14.96
14.31
14.67
34,027,472
-0.29(-1.94%)
Apr 22, 2010
15.19
15.28
14.89
14.96
51,630,212
-0.51(-3.29%)
Apr 21, 2010
15.47
15.58
15.38
15.47
30,416
-0.13(-0.85%)
Apr 20, 2010
15.55
15.69
15.52
15.60
5,575,787
+0.13(+0.86%)
Apr 19, 2010
15.39
15.48
15.34
15.47
3,629,234
+0.06(+0.39%)
Apr 16, 2010
15.52
15.57
15.24
15.41
6,196,720
-0.12(-0.77%)
Apr 15, 2010
15.48
15.58
15.41
15.53
4,464,934
+0.06(+0.36%)
Apr 14, 2010
15.48
15.50
15.36
15.47
4,285,751
+0.05(+0.30%)
Apr 13, 2010
15.46
15.51
15.32
15.43
4,281,960
-0.00(-0.03%)
Apr 12, 2010
15.43
15.51
15.39
15.43
3,488,005
+0.04(+0.25%)
Apr 09, 2010
15.25
15.40
15.17
15.39
5,528,465
+0.12(+0.76%)
Apr 08, 2010
15.28
15.31
15.08
15.28
5,564,114
-0.03(-0.22%)
Apr 07, 2010
15.43
15.44
15.23
15.31
6,602,505
-0.06(-0.36%)
Apr 06, 2010
15.40
15.40
15.22
15.37
5,709,396
-0.04(-0.28%)
Apr 05, 2010
15.38
15.49
15.36
15.41
5,227,372
+0.08(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.