Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.56	17.81	17.56	17.57	26,252	-0.07(-0.40%)
Sep 29, 2010	17.76	17.77	17.60	17.64	5,189,909	-0.12(-0.70%)
Sep 28, 2010	17.55	17.78	17.50	17.76	8,564,274	+0.27(+1.53%)
Sep 27, 2010	17.52	17.57	17.32	17.49	7,075,061	+0.02(+0.13%)
Sep 24, 2010	17.38	17.47	17.34	17.47	9,681,165	+0.22(+1.29%)
Sep 23, 2010	17.25	17.48	17.20	17.25	11,633,994	-0.30(-1.70%)
Sep 22, 2010	17.49	17.58	17.44	17.55	7,157,717	+0.04(+0.23%)
Sep 21, 2010	17.53	17.58	17.34	17.51	7,091,842	+0.02(+0.13%)
Sep 20, 2010	17.36	17.55	17.28	17.49	10,716,224	+0.22(+1.26%)
Sep 17, 2010	17.27	17.37	17.01	17.27	13,936,973	+0.38(+2.27%)
Sep 15, 2010	16.71	16.92	16.66	16.88	7,724,388	+0.17(+1.04%)
Sep 14, 2010	16.40	16.80	16.40	16.71	1,797	+0.28(+1.68%)
Sep 13, 2010	16.38	16.48	16.33	16.43	6,858,520	+0.12(+0.71%)
Sep 10, 2010	16.23	16.35	16.21	16.32	4,566,018	+0.08(+0.52%)
Sep 09, 2010	16.24	16.29	16.21	16.23	4,509,899	+0.08(+0.47%)
Sep 08, 2010	16.04	16.22	16.00	16.16	7,260,037	+0.13(+0.83%)
Sep 07, 2010	16.11	16.17	16.01	16.03	718	-0.09(-0.58%)
Sep 03, 2010	16.15	16.19	16.03	16.12	6,852,391	+0.02(+0.11%)
Sep 02, 2010	16.11	16.16	15.99	16.10	7,985,998	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.