Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.08	44.62	43.57	43.64	2,975,817	-0.15(-0.35%)
Jan 28, 2010	44.21	45.07	43.47	43.79	3,696,379	-0.21(-0.47%)
Jan 27, 2010	43.31	44.98	42.91	44.00	3,601,033	+0.67(+1.55%)
Jan 26, 2010	44.52	44.60	43.17	43.33	4,189,745	-1.16(-2.60%)
Jan 25, 2010	45.68	46.14	44.34	44.48	5,108,539	-1.29(-2.82%)
Jan 22, 2010	46.40	47.19	45.61	45.78	4,327,310	-0.69(-1.49%)
Jan 21, 2010	45.89	46.84	45.78	46.47	10,106,936	+0.45(+0.98%)
Jan 20, 2010	47.26	47.27	45.15	46.02	12,172,967	-0.60(-1.29%)
Jan 19, 2010	44.25	46.91	44.25	46.62	10,659,247	+3.08(+7.07%)
Jan 15, 2010	43.21	43.54	43.54	43.54	2,948,190	+0.44(+1.02%)
Jan 14, 2010	41.97	43.62	41.96	43.10	3,825,131	+0.89(+2.11%)
Jan 13, 2010	41.50	42.31	40.68	42.21	2,736,034	+0.76(+1.84%)
Jan 12, 2010	41.72	41.99	40.95	41.45	2,665,034	-0.69(-1.64%)
Jan 11, 2010	42.62	42.84	41.93	42.14	2,229,179	-0.50(-1.18%)
Jan 08, 2010	42.91	43.10	42.37	42.64	2,687,702	-0.55(-1.27%)
Jan 07, 2010	41.51	43.70	41.51	43.19	4,129,552	+1.92(+4.65%)
Jan 06, 2010	40.98	41.59	40.70	41.27	1,879,240	+0.29(+0.70%)
Jan 05, 2010	41.10	41.43	40.63	40.98	2,073,008	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.