Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.49	19.49	18.94	19.02	212,217	-0.47(-2.41%)
Feb 25, 2010	19.32	19.61	19.24	19.49	116,290	-0.06(-0.31%)
Feb 24, 2010	19.20	19.57	19.20	19.55	206,251	+0.34(+1.76%)
Feb 23, 2010	19.14	19.28	18.95	19.21	140,927	+0.00(+0.00%)
Feb 22, 2010	19.16	19.42	19.16	19.21	159,125	+0.03(+0.17%)
Feb 19, 2010	19.01	19.26	18.93	19.18	191,273	+0.19(+1.01%)
Feb 18, 2010	18.86	19.07	18.65	18.99	266,581	+0.17(+0.93%)
Feb 17, 2010	18.83	18.86	18.69	18.82	107,831	+0.08(+0.44%)
Feb 16, 2010	18.88	18.88	18.42	18.73	165,510	-0.08(-0.41%)
Feb 12, 2010	18.47	18.81	18.81	18.81	176,655	+0.27(+1.44%)
Feb 11, 2010	18.38	18.62	18.19	18.54	257,096	+0.08(+0.44%)
Feb 10, 2010	18.55	18.63	18.36	18.46	107,454	-0.20(-1.08%)
Feb 09, 2010	18.77	18.77	18.49	18.66	179,527	+0.06(+0.32%)
Feb 08, 2010	18.40	18.75	18.30	18.60	274,382	+0.14(+0.74%)
Feb 05, 2010	18.12	18.53	17.89	18.47	177,663	+0.34(+1.90%)
Feb 04, 2010	18.45	18.45	18.01	18.12	198,822	-0.35(-1.92%)
Feb 03, 2010	18.60	18.78	18.46	18.48	120,270	-0.17(-0.91%)
Feb 02, 2010	18.82	18.92	18.55	18.65	302,248	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.