Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 65591 | 66576 | 65140 | 65402 | 1,823,200 | -186.00(-0.28%) |
Jan 29, 2010 | 65071 | 66049 | 64541 | 65588 | 1,649,400 | +518.00(+0.80%) |
Jan 28, 2010 | 65527 | 65663 | 64553 | 65070 | 1,813,600 | -454.00(-0.69%) |
Jan 27, 2010 | 66213 | 66213 | 64719 | 65524 | 1,990,400 | +0.30(+0.00%) |
Jan 26, 2010 | 66213 | 66213 | 64719 | 65524 | 0 | -696.30(-1.05%) |
Jan 25, 2010 | 66264 | 66660 | 65445 | 66220 | 0 | +0.00(+0.00%) |
Jan 24, 2010 | 66264 | 66660 | 65445 | 66220 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 66264 | 66660 | 65445 | 66220 | 1,305,000 | -50.00(-0.08%) |
Jan 22, 2010 | 68200 | 68458 | 65996 | 66270 | 2,263,800 | -1930.00(-2.83%) |
Jan 21, 2010 | 69901 | 69901 | 67546 | 68200 | 1,990,600 | -1709.00(-2.44%) |
Jan 20, 2010 | 69396 | 70036 | 68867 | 69909 | 1,323,400 | +508.00(+0.73%) |
Jan 19, 2010 | 68983 | 69748 | 68983 | 69401 | 1,139,000 | +0.10(+0.00%) |
Jan 18, 2010 | 68983 | 69748 | 68983 | 69401 | 0 | +422.60(+0.61%) |
Jan 17, 2010 | 69780 | 69788 | 68695 | 68978 | 0 | +0.30(+0.00%) |
Jan 16, 2010 | 69780 | 69788 | 68695 | 68978 | 1,648,400 | -823.00(-1.18%) |
Jan 15, 2010 | 70377 | 70508 | 69661 | 69801 | 1,830,200 | -584.00(-0.83%) |
Jan 14, 2010 | 70081 | 70626 | 69535 | 70385 | 1,818,800 | +309.00(+0.44%) |
Jan 13, 2010 | 70429 | 70429 | 69284 | 70076 | 1,628,600 | -357.00(-0.51%) |
Jan 12, 2010 | 70267 | 71068 | 70158 | 70433 | 1,569,000 | -0.50(-0.00%) |
Jan 11, 2010 | 70267 | 71068 | 70158 | 70434 | 0 | +170.80(+0.24%) |
Jan 10, 2010 | 70455 | 70766 | 70158 | 70263 | 0 | -0.30(-0.00%) |
Jan 09, 2010 | 70455 | 70766 | 70158 | 70263 | 1,634,400 | -188.00(-0.27%) |
Jan 08, 2010 | 70723 | 70723 | 70045 | 70451 | 1,555,000 | -278.00(-0.39%) |
Jan 07, 2010 | 70237 | 70937 | 70016 | 70729 | 2,243,600 | +489.00(+0.70%) |
Jan 06, 2010 | 70046 | 70595 | 69928 | 70240 | 1,984,200 | +195.00(+0.28%) |
Jan 05, 2010 | 68587 | 70081 | 68587 | 70045 | 1,655,400 | -0.10(-0.00%) |
Jan 04, 2010 | 68587 | 70081 | 68587 | 70045 | 0 | +1456.70(+2.12%) |
Jan 03, 2010 | 68276 | 68588 | 67749 | 68588 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 68276 | 68588 | 67749 | 68588 | 0 | +0.00(+0.00%) |