Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1446
1480
1438
1462
0
+6.29(+0.43%)
Oct 28, 2010
1465
1484
1441
1456
0
-2.37(-0.16%)
Oct 27, 2010
1466
1483
1437
1458
0
-20.13(-1.36%)
Oct 25, 2010
1260
1508
1436
1478
0
-11.40(-0.77%)
Oct 22, 2010
1399
1508
1389
1490
0
+112.07(+8.14%)
Oct 21, 2010
1401
1412
1362
1377
0
-16.71(-1.20%)
Oct 20, 2010
1393
1412
1383
1394
0
+5.16(+0.37%)
Oct 19, 2010
1380
1407
1370
1389
0
-17.59(-1.25%)
Oct 18, 2010
1402
1418
1392
1407
0
+9.58(+0.69%)
Oct 15, 2010
1412
1431
1386
1397
0
-5.63(-0.40%)
Oct 14, 2010
1417
1427
1389
1403
0
-16.19(-1.14%)
Oct 13, 2010
1397
1434
1388
1419
0
+27.35(+1.97%)
Oct 12, 2010
1394
1406
1373
1392
0
-76.82(-5.23%)
Oct 11, 2010
1289
1489
1455
1468
0
+1.65(+0.11%)
Oct 08, 2010
1288
1476
1443
1467
0
+12.36(+0.85%)
Oct 07, 2010
1270
1464
1432
1454
0
+12.41(+0.86%)
Oct 06, 2010
1260
1454
1429
1442
0
+1.20(+0.08%)
Oct 05, 2010
1247
1452
1414
1441
0
+25.90(+1.83%)
Oct 04, 2010
1262
1454
1407
1415
0
-31.82(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.