Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,634.92
-21.50 (-1.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1543
1563
1525
1534
0
-19.42(-1.25%)
Mar 30, 2010
1570
1580
1539
1553
0
-16.87(-1.07%)
Mar 29, 2010
1580
1589
1544
1570
0
-12.59(-0.80%)
Mar 26, 2010
1582
1604
1565
1583
0
+6.94(+0.44%)
Mar 25, 2010
1578
1609
1555
1576
0
+9.77(+0.62%)
Mar 24, 2010
1566
1590
1550
1566
0
-4.56(-0.29%)
Mar 23, 2010
1562
1585
1538
1571
0
+13.52(+0.87%)
Mar 22, 2010
1525
1566
1511
1557
0
+21.39(+1.39%)
Mar 19, 2010
1553
1569
1520
1536
0
-12.60(-0.81%)
Mar 18, 2010
1529
1563
1516
1548
0
+16.84(+1.10%)
Mar 17, 2010
1521
1547
1511
1532
0
+15.60(+1.03%)
Mar 16, 2010
1499
1535
1467
1516
0
+15.64(+1.04%)
Mar 15, 2010
1489
1507
1483
1500
0
+3.11(+0.21%)
Mar 12, 2010
1502
1513
1472
1497
0
-3.71(-0.25%)
Mar 11, 2010
1484
1511
1473
1501
0
+9.27(+0.62%)
Mar 10, 2010
1486
1509
1472
1492
0
+6.66(+0.45%)
Mar 09, 2010
1484
1506
1476
1485
0
-3.60(-0.24%)
Mar 08, 2010
1500
1512
1478
1489
0
-6.19(-0.41%)
Mar 05, 2010
1482
1508
1464
1495
0
+25.22(+1.72%)
Mar 04, 2010
1461
1493
1451
1470
0
+3.20(+0.22%)
Mar 03, 2010
1468
1490
1452
1466
0
-1.36(-0.09%)
Mar 02, 2010
1453
1485
1439
1468
0
+23.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.