Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.81	48.42	47.71	48.17	346,287	+0.07(+0.15%)
Mar 30, 2010	48.39	48.60	47.96	48.10	181,575	-0.37(-0.75%)
Mar 29, 2010	48.75	48.75	48.06	48.46	338,629	+0.04(+0.08%)
Mar 26, 2010	48.66	49.06	48.15	48.42	362,730	-0.02(-0.05%)
Mar 25, 2010	48.45	49.51	48.37	48.45	613,289	+0.28(+0.58%)
Mar 24, 2010	47.70	48.39	47.70	48.17	378,653	+0.11(+0.24%)
Mar 23, 2010	47.67	48.13	47.59	48.05	242,710	+0.39(+0.82%)
Mar 22, 2010	46.87	47.68	46.87	47.66	184,773	+0.34(+0.72%)
Mar 19, 2010	47.87	47.87	47.13	47.32	130,049	-0.34(-0.72%)
Mar 18, 2010	47.98	47.98	47.37	47.66	124,616	-0.28(-0.59%)
Mar 17, 2010	47.65	48.14	47.61	47.95	211,802	+0.53(+1.11%)
Mar 16, 2010	47.09	47.42	46.89	47.42	195,884	+0.54(+1.16%)
Mar 15, 2010	46.49	46.94	46.44	46.87	181,386	-0.05(-0.10%)
Mar 12, 2010	47.58	47.58	46.70	46.92	289,672	-0.19(-0.40%)
Mar 11, 2010	46.56	47.15	46.56	47.11	255,711	+0.43(+0.92%)
Mar 10, 2010	46.29	46.93	46.29	46.68	266,625	+0.68(+1.48%)
Mar 09, 2010	45.58	46.33	45.43	46.00	201,488	+0.14(+0.30%)
Mar 08, 2010	45.73	46.05	45.73	45.86	82,080	+0.13(+0.28%)
Mar 05, 2010	45.10	45.84	45.07	45.73	472,518	+0.94(+2.10%)
Mar 04, 2010	44.50	44.87	44.50	44.79	348,662	+0.36(+0.80%)
Mar 03, 2010	44.46	44.83	44.33	44.43	163,305	+0.00(+0.00%)
Mar 02, 2010	44.33	44.89	44.33	44.43	175,853	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.