Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	68.07	68.51	67.46	68.51	738,727	+0.52(+0.77%)
Feb 25, 2010	66.66	68.09	66.28	67.99	904,936	+0.44(+0.65%)
Feb 24, 2010	67.29	67.93	67.23	67.55	341,370	+0.33(+0.49%)
Feb 23, 2010	67.62	68.01	66.82	67.22	661,728	-0.25(-0.37%)
Feb 22, 2010	67.17	67.66	67.17	67.47	429,726	+0.59(+0.89%)
Feb 19, 2010	66.03	67.20	65.95	66.87	464,128	+0.80(+1.22%)
Feb 18, 2010	66.00	66.12	65.68	66.07	369,154	+0.00(+0.00%)
Feb 17, 2010	66.27	66.33	65.52	66.07	591,703	+0.20(+0.31%)
Feb 16, 2010	65.28	65.97	64.95	65.87	359,264	+1.20(+1.85%)
Feb 12, 2010	64.16	64.67	64.67	64.67	794,582	+0.00(+0.00%)
Feb 11, 2010	63.68	64.86	63.66	64.67	972,632	+1.08(+1.69%)
Feb 10, 2010	63.68	63.86	63.01	63.59	524,975	-0.12(-0.19%)
Feb 09, 2010	63.25	64.30	63.24	63.71	802,101	+1.10(+1.75%)
Feb 08, 2010	62.94	63.46	62.29	62.62	846,278	-0.42(-0.67%)
Feb 05, 2010	62.80	63.45	61.71	63.04	2,615,419	+0.16(+0.26%)
Feb 04, 2010	64.36	64.36	62.84	62.87	1,331,273	-2.01(-3.10%)
Feb 03, 2010	65.01	65.33	64.48	64.88	603,544	-0.74(-1.13%)
Feb 02, 2010	65.05	65.71	64.91	65.62	784,430	+0.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.