Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.32	27.52	25.96	26.18	879,866	-1.88(-6.71%)
Feb 25, 2010	28.44	28.44	27.48	28.06	526,464	-0.81(-2.79%)
Feb 24, 2010	28.94	29.44	28.60	28.86	673,402	-1.16(-3.86%)
Feb 23, 2010	30.89	30.89	29.92	30.02	244,418	-1.08(-3.46%)
Feb 22, 2010	31.33	31.53	30.88	31.10	195,849	-0.13(-0.41%)
Feb 19, 2010	30.83	31.32	30.39	31.22	146,256	+0.37(+1.20%)
Feb 18, 2010	30.54	30.93	30.17	30.85	191,625	+0.20(+0.65%)
Feb 17, 2010	30.69	30.84	30.49	30.65	167,015	-0.05(-0.15%)
Feb 16, 2010	30.31	30.70	30.07	30.70	159,350	+0.62(+2.08%)
Feb 12, 2010	30.23	30.08	30.08	30.08	345,275	-0.31(-1.01%)
Feb 11, 2010	30.30	30.50	30.13	30.38	294,881	+0.09(+0.30%)
Feb 10, 2010	31.03	31.45	29.98	30.29	239,022	-0.68(-2.19%)
Feb 09, 2010	30.88	31.41	30.83	30.97	114,578	+0.30(+0.97%)
Feb 08, 2010	30.99	31.17	30.45	30.67	176,183	-0.10(-0.32%)
Feb 05, 2010	30.35	30.77	30.11	30.77	214,987	+0.32(+1.04%)
Feb 04, 2010	31.84	31.93	30.13	30.46	346,033	-1.82(-5.63%)
Feb 03, 2010	32.14	32.33	31.93	32.27	130,571	+0.10(+0.31%)
Feb 02, 2010	32.48	33.12	31.98	32.17	159,154	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.