Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.36	55.78	54.83	55.49	265,978	+0.12(+0.22%)
Jan 28, 2011	55.91	56.06	54.85	55.37	452,960	-0.67(-1.20%)
Jan 27, 2011	54.76	56.11	54.35	56.04	567,359	+1.45(+2.66%)
Jan 26, 2011	53.57	54.68	53.51	54.59	227,937	+1.03(+1.92%)
Jan 25, 2011	52.75	53.57	52.39	53.56	203,300	+0.91(+1.73%)
Jan 24, 2011	51.48	52.95	51.28	52.65	179,764	+1.02(+1.98%)
Jan 21, 2011	52.75	52.75	51.55	51.63	156,153	-0.81(-1.54%)
Jan 20, 2011	52.62	52.99	52.17	52.44	157,997	-0.44(-0.83%)
Jan 19, 2011	52.95	53.30	52.74	52.88	212,096	-0.08(-0.15%)
Jan 18, 2011	52.97	53.11	52.55	52.96	113,247	+0.01(+0.02%)
Jan 14, 2011	52.47	52.99	51.95	52.95	200,735	+0.49(+0.93%)
Jan 13, 2011	53.81	53.84	52.37	52.46	187,181	-1.42(-2.64%)
Jan 12, 2011	53.49	53.95	53.44	53.88	268,955	+1.08(+2.05%)
Jan 11, 2011	52.21	52.88	52.09	52.80	207,676	+0.81(+1.56%)
Jan 10, 2011	51.40	52.00	51.01	51.99	318,904	+0.39(+0.76%)
Jan 07, 2011	52.08	52.09	50.91	51.60	177,887	-0.55(-1.05%)
Jan 06, 2011	52.35	52.42	51.95	52.15	234,983	-0.27(-0.52%)
Jan 05, 2011	52.48	52.56	52.21	52.42	217,649	-0.14(-0.27%)
Jan 04, 2011	53.99	53.99	52.31	52.56	194,900	-1.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.