Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.34	27.54	26.96	27.31	238,267	-0.02(-0.06%)
Jan 28, 2011	27.86	27.98	27.25	27.33	418,763	-0.45(-1.63%)
Jan 27, 2011	27.89	27.90	27.37	27.79	292,874	+0.50(+1.85%)
Jan 26, 2011	26.92	27.43	26.39	27.28	314,282	+0.47(+1.76%)
Jan 25, 2011	26.43	27.23	26.05	26.81	347,974	+0.35(+1.31%)
Jan 24, 2011	26.32	26.51	26.20	26.46	215,795	+0.05(+0.19%)
Jan 21, 2011	26.95	27.05	26.27	26.41	290,440	-0.37(-1.39%)
Jan 20, 2011	26.38	27.39	26.29	26.79	309,807	+0.36(+1.37%)
Jan 19, 2011	26.51	26.51	26.01	26.42	302,587	-0.14(-0.53%)
Jan 18, 2011	26.67	26.94	26.42	26.56	318,610	-0.17(-0.65%)
Jan 14, 2011	26.46	26.83	26.38	26.74	331,351	+0.17(+0.65%)
Jan 13, 2011	27.01	27.10	26.38	26.56	293,109	-0.45(-1.65%)
Jan 12, 2011	26.61	27.14	26.61	27.01	272,205	+0.43(+1.62%)
Jan 11, 2011	26.72	26.96	26.42	26.58	312,842	-0.09(-0.34%)
Jan 10, 2011	26.27	26.79	26.26	26.67	778,857	+0.41(+1.57%)
Jan 07, 2011	26.47	26.47	25.79	26.26	572,895	-0.21(-0.78%)
Jan 06, 2011	26.67	26.82	26.27	26.46	610,050	-0.33(-1.23%)
Jan 05, 2011	27.31	27.31	25.23	26.79	1,491,982	-0.97(-3.48%)
Jan 04, 2011	29.63	29.63	27.55	27.76	334,571	-1.65(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.