Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 23315 | 23520 | 23286 | 23447 | 0 | -169.70(-0.72%) |
Jan 30, 2011 | 23764 | 23764 | 23580 | 23617 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 23764 | 23764 | 23580 | 23617 | 1,501,890,560 | -162.60(-0.68%) |
Jan 28, 2011 | 23771 | 24024 | 23735 | 23780 | 1,585,159,552 | -63.60(-0.27%) |
Jan 27, 2011 | 23803 | 23976 | 23662 | 23843 | 1,318,215,040 | +54.40(+0.23%) |
Jan 26, 2011 | 23892 | 23999 | 23770 | 23789 | 1,038,886,976 | -13.00(-0.05%) |
Jan 25, 2011 | 23970 | 23970 | 23752 | 23802 | 1,201,912,448 | +0.00(+0.00%) |
Jan 24, 2011 | 23970 | 23970 | 23752 | 23802 | 0 | -75.10(-0.31%) |
Jan 23, 2011 | 23913 | 24130 | 23840 | 23877 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 23913 | 24130 | 23840 | 23877 | 1,335,216,384 | -126.80(-0.53%) |
Jan 21, 2011 | 24248 | 24248 | 23964 | 24004 | 1,531,227,264 | -415.90(-1.70%) |
Jan 20, 2011 | 24321 | 24434 | 24244 | 24420 | 1,356,744,960 | +265.60(+1.10%) |
Jan 19, 2011 | 24190 | 24382 | 24104 | 24154 | 1,286,503,680 | -3.00(-0.01%) |
Jan 18, 2011 | 24364 | 24364 | 24098 | 24157 | 1,209,065,984 | +0.00(+0.00%) |
Jan 17, 2011 | 24364 | 24364 | 24098 | 24157 | 0 | -126.20(-0.52%) |
Jan 16, 2011 | 24274 | 24347 | 24188 | 24283 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 24274 | 24347 | 24188 | 24283 | 1,531,630,848 | +44.20(+0.18%) |
Jan 14, 2011 | 24347 | 24379 | 24208 | 24239 | 2,323,232,000 | +113.40(+0.47%) |
Jan 13, 2011 | 23857 | 24168 | 23857 | 24126 | 1,592,876,160 | +365.30(+1.54%) |
Jan 12, 2011 | 23607 | 23856 | 23512 | 23760 | 1,171,815,168 | +233.00(+0.99%) |
Jan 11, 2011 | 23716 | 23784 | 23482 | 23527 | 1,087,090,688 | +0.00(+0.00%) |
Jan 10, 2011 | 23716 | 23784 | 23482 | 23527 | 0 | -159.30(-0.67%) |
Jan 09, 2011 | 23744 | 23881 | 23654 | 23687 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 23744 | 23881 | 23654 | 23687 | 1,287,345,920 | -99.70(-0.42%) |
Jan 07, 2011 | 23861 | 23861 | 23698 | 23786 | 1,147,688,960 | +28.50(+0.12%) |
Jan 06, 2011 | 23650 | 23774 | 23580 | 23758 | 1,277,768,064 | +89.30(+0.38%) |
Jan 05, 2011 | 23477 | 23696 | 23408 | 23668 | 1,330,693,376 | +232.40(+0.99%) |
Jan 04, 2011 | 23136 | 23444 | 23058 | 23436 | 1,066,929,920 | +0.00(+0.00%) |
Jan 03, 2011 | 23136 | 23444 | 23058 | 23436 | 0 | +400.70(+1.74%) |