Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.24	29.59	29.06	29.56	308,880	+1.40(+4.95%)
Nov 29, 2011	28.28	28.40	27.97	28.17	174,139	-0.03(-0.09%)
Nov 28, 2011	28.42	28.46	27.88	28.19	206,384	+0.71(+2.57%)
Nov 25, 2011	27.88	28.18	27.48	27.49	114,445	-0.57(-2.05%)
Nov 23, 2011	28.52	28.52	27.89	28.06	165,788	-0.72(-2.49%)
Nov 22, 2011	28.90	28.97	28.47	28.78	196,121	-0.19(-0.67%)
Nov 21, 2011	28.90	29.20	28.71	28.97	196,041	-0.39(-1.32%)
Nov 18, 2011	29.30	29.65	29.15	29.36	189,126	+0.08(+0.27%)
Nov 17, 2011	29.64	29.65	29.03	29.28	252,974	-0.34(-1.16%)
Nov 16, 2011	29.81	30.54	29.55	29.62	137,701	-0.66(-2.19%)
Nov 15, 2011	29.89	30.37	29.84	30.29	149,684	+0.27(+0.88%)
Nov 14, 2011	30.12	30.37	29.89	30.02	195,919	-0.19(-0.61%)
Nov 11, 2011	29.91	30.38	29.82	30.21	194,356	+0.65(+2.21%)
Nov 10, 2011	29.78	29.78	29.36	29.55	138,035	+0.28(+0.97%)
Nov 09, 2011	29.75	29.83	29.19	29.27	366,417	-1.31(-4.27%)
Nov 08, 2011	30.53	30.64	29.66	30.58	212,974	+0.31(+1.02%)
Nov 07, 2011	30.97	31.34	29.51	30.27	223,854	-0.56(-1.81%)
Nov 04, 2011	31.25	31.34	30.44	30.83	348,278	-0.77(-2.43%)
Nov 03, 2011	31.81	33.22	30.80	31.59	550,582	+1.98(+6.68%)
Nov 02, 2011	30.08	30.12	29.36	29.62	218,205	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.