Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.67	23.35	22.10	23.35	785,600	+1.28(+5.78%)
Nov 29, 2011	22.00	22.21	21.61	22.07	701,052	+0.16(+0.75%)
Nov 28, 2011	21.01	22.29	21.01	21.91	808,304	+1.67(+8.26%)
Nov 25, 2011	20.65	20.94	20.22	20.24	111,212	-0.51(-2.46%)
Nov 23, 2011	21.30	21.57	20.52	20.75	377,052	-0.67(-3.13%)
Nov 22, 2011	20.63	21.59	20.63	21.42	380,344	+0.85(+4.13%)
Nov 21, 2011	20.86	20.96	20.37	20.57	358,156	-0.75(-3.54%)
Nov 18, 2011	21.13	21.35	20.99	21.32	210,411	+0.20(+0.92%)
Nov 17, 2011	21.10	21.31	20.57	21.13	220,143	-0.03(-0.12%)
Nov 16, 2011	21.64	21.79	21.09	21.15	239,658	-0.70(-3.18%)
Nov 15, 2011	21.50	21.94	21.41	21.85	214,484	+0.18(+0.85%)
Nov 14, 2011	21.74	21.97	21.31	21.67	307,290	-0.05(-0.22%)
Nov 11, 2011	21.59	22.09	21.35	21.71	395,158	+0.05(+0.24%)
Nov 10, 2011	20.12	21.79	20.00	21.66	645,138	+1.84(+9.28%)
Nov 09, 2011	19.75	20.32	19.13	19.82	404,949	-0.31(-1.52%)
Nov 08, 2011	19.65	20.23	19.01	20.13	248,711	+0.61(+3.11%)
Nov 07, 2011	19.83	20.00	19.24	19.52	213,655	-0.30(-1.49%)
Nov 04, 2011	19.72	19.88	19.54	19.81	85,574	-0.10(-0.50%)
Nov 03, 2011	19.88	20.00	19.35	19.92	157,726	+0.27(+1.40%)
Nov 02, 2011	19.26	19.78	19.22	19.64	193,330	+0.72(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.