Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.03	69.03	68.97	69.01	1,472	+0.95(+1.40%)
Feb 25, 2011	67.90	68.25	67.90	68.06	1,300	+0.26(+0.38%)
Feb 24, 2011	67.60	67.80	67.60	67.80	700	+0.21(+0.31%)
Feb 23, 2011	67.66	67.72	67.10	67.59	1,298	-0.51(-0.75%)
Feb 22, 2011	68.04	68.45	67.63	68.10	1,552	-0.24(-0.35%)
Feb 18, 2011	68.45	68.70	68.30	68.34	1,583	+0.18(+0.26%)
Feb 17, 2011	67.65	68.25	67.65	68.16	3,706	+0.46(+0.68%)
Feb 16, 2011	66.75	67.70	66.75	67.70	5,709	+0.63(+0.94%)
Feb 15, 2011	67.15	67.15	66.85	67.07	2,531	-0.08(-0.12%)
Feb 14, 2011	67.11	67.15	66.89	67.15	639	-0.05(-0.07%)
Feb 11, 2011	67.14	67.64	67.14	67.20	1,203	-0.90(-1.32%)
Feb 10, 2011	68.18	68.18	67.70	68.10	1,553	-0.35(-0.51%)
Feb 09, 2011	68.87	68.87	68.40	68.45	1,213	-0.09(-0.13%)
Feb 08, 2011	68.75	68.75	68.54	68.54	576	+0.44(+0.65%)
Feb 07, 2011	67.52	68.10	67.50	68.10	3,068	-0.25(-0.37%)
Feb 04, 2011	67.80	68.35	67.20	68.35	3,366	+0.05(+0.07%)
Feb 03, 2011	67.52	68.30	67.52	68.30	1,407	-0.05(-0.07%)
Feb 02, 2011	68.85	68.85	68.23	68.35	2,571	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.