Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 22900 | 23388 | 22886 | 23338 | 0 | +325.60(+1.41%) |
Feb 27, 2011 | 22727 | 23091 | 22713 | 23012 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 22727 | 23091 | 22713 | 23012 | 1,403,488,768 | +411.40(+1.82%) |
Feb 25, 2011 | 22857 | 23037 | 22576 | 22601 | 1,506,227,456 | -305.90(-1.34%) |
Feb 24, 2011 | 22983 | 23056 | 22837 | 22907 | 1,287,207,296 | -83.90(-0.36%) |
Feb 23, 2011 | 23170 | 23170 | 22938 | 22991 | 1,736,180,352 | -494.60(-2.11%) |
Feb 22, 2011 | 23500 | 23586 | 23445 | 23485 | 1,226,047,360 | +0.00(+0.00%) |
Feb 21, 2011 | 23500 | 23586 | 23445 | 23485 | 0 | -109.80(-0.47%) |
Feb 20, 2011 | 23343 | 23615 | 23316 | 23595 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 23343 | 23615 | 23316 | 23595 | 2,141,906,560 | +293.40(+1.26%) |
Feb 18, 2011 | 23174 | 23320 | 23080 | 23302 | 1,447,116,416 | +144.80(+0.63%) |
Feb 17, 2011 | 23015 | 23183 | 22809 | 23157 | 1,289,275,136 | +257.20(+1.12%) |
Feb 16, 2011 | 23037 | 23105 | 22881 | 22900 | 0 | -221.30(-0.96%) |
Feb 15, 2011 | 22920 | 23188 | 22900 | 23121 | 1,623,695,488 | +0.00(+0.00%) |
Feb 14, 2011 | 22920 | 23188 | 22900 | 23121 | 0 | +292.20(+1.28%) |
Feb 13, 2011 | 22753 | 22862 | 22447 | 22829 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 22753 | 22862 | 22447 | 22829 | 1,973,129,984 | +120.30(+0.53%) |
Feb 11, 2011 | 23036 | 23069 | 22668 | 22709 | 2,501,942,528 | -455.40(-1.97%) |
Feb 10, 2011 | 23535 | 23592 | 23129 | 23164 | 2,265,545,216 | -320.30(-1.36%) |
Feb 09, 2011 | 23614 | 23617 | 23396 | 23484 | 1,683,187,968 | -69.30(-0.29%) |
Feb 08, 2011 | 23982 | 23982 | 23531 | 23554 | 1,480,979,584 | +0.00(+0.00%) |
Feb 07, 2011 | 23982 | 23982 | 23531 | 23554 | 0 | -355.40(-1.49%) |
Feb 06, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 23700 | 23923 | 23672 | 23909 | 1,087,497,856 | +426.10(+1.81%) |
Feb 02, 2011 | 23452 | 23552 | 23423 | 23483 | 1,362,605,696 | +35.60(+0.15%) |