Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.26	49.47	48.53	48.99	1,067,604	-0.25(-0.51%)
Mar 30, 2011	49.24	49.46	48.51	49.24	1,512,755	+0.99(+2.06%)
Mar 29, 2011	47.41	48.64	47.26	48.25	1,532,887	+0.80(+1.70%)
Mar 28, 2011	47.22	48.15	47.22	47.44	1,130,877	+0.22(+0.46%)
Mar 25, 2011	47.44	47.71	46.95	47.23	1,318,204	+0.06(+0.13%)
Mar 24, 2011	46.35	47.22	45.88	47.17	1,886,487	+1.22(+2.65%)
Mar 23, 2011	44.23	46.13	44.10	45.95	2,450,659	+1.78(+4.03%)
Mar 22, 2011	45.03	45.03	44.05	44.17	2,306,019	-0.88(-1.96%)
Mar 21, 2011	45.58	45.74	44.53	45.05	1,439,778	+1.12(+2.54%)
Mar 18, 2011	44.91	45.08	43.50	43.93	2,115,380	-0.50(-1.13%)
Mar 17, 2011	45.00	45.87	44.42	44.43	1,914,853	+0.29(+0.65%)
Mar 16, 2011	44.86	45.54	43.67	44.15	2,451,650	-0.95(-2.11%)
Mar 15, 2011	43.75	45.49	42.89	45.10	2,480,241	+0.15(+0.33%)
Mar 14, 2011	44.88	45.97	44.50	44.95	1,978,347	-0.15(-0.33%)
Mar 11, 2011	44.41	45.26	43.95	45.10	2,820,816	+0.30(+0.68%)
Mar 10, 2011	45.87	46.15	44.35	44.80	3,681,559	-1.79(-3.84%)
Mar 09, 2011	49.81	49.81	46.48	46.59	3,434,246	-3.42(-6.85%)
Mar 08, 2011	48.93	50.68	48.65	50.01	2,232,939	+0.97(+1.97%)
Mar 07, 2011	50.44	50.66	48.31	49.04	2,038,959	-1.34(-2.66%)
Mar 04, 2011	50.25	50.60	49.73	50.38	2,461,883	-0.10(-0.21%)
Mar 03, 2011	49.72	51.10	49.63	50.49	3,481,667	+1.44(+2.94%)
Mar 02, 2011	47.48	50.08	47.34	49.04	3,823,211	+1.72(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.