Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.770
6.990
6.720
6.990
337,025
+0.21(+3.10%)
Apr 28, 2011
6.850
6.850
6.520
6.780
418,840
-0.08(-1.17%)
Apr 27, 2011
6.940
7.020
6.800
6.860
358,395
-0.10(-1.44%)
Apr 26, 2011
6.730
7.000
6.690
6.960
455,610
+0.28(+4.19%)
Apr 25, 2011
6.630
6.710
6.560
6.680
245,076
+0.05(+0.75%)
Apr 21, 2011
6.620
6.730
6.520
6.630
452,050
+0.11(+1.69%)
Apr 20, 2011
6.200
6.520
6.200
6.520
576,810
+0.42(+6.89%)
Apr 19, 2011
6.030
6.110
5.950
6.100
244,583
+0.09(+1.50%)
Apr 18, 2011
5.980
6.060
5.850
6.010
360,324
-0.05(-0.83%)
Apr 15, 2011
6.130
6.150
5.999
6.060
421,850
-0.09(-1.46%)
Apr 14, 2011
6.060
6.210
5.960
6.150
471,492
+0.07(+1.15%)
Apr 13, 2011
6.070
6.240
6.010
6.080
456,747
+0.05(+0.83%)
Apr 12, 2011
6.080
6.110
5.940
6.030
618,076
-0.16(-2.58%)
Apr 11, 2011
6.510
6.550
6.080
6.190
920,138
-0.34(-5.21%)
Apr 08, 2011
6.760
6.850
6.480
6.530
458,326
-0.20(-2.97%)
Apr 07, 2011
6.710
6.800
6.550
6.730
476,003
+0.03(+0.45%)
Apr 06, 2011
6.810
6.920
6.680
6.700
623,620
-0.03(-0.45%)
Apr 05, 2011
6.780
6.820
6.470
6.730
691,745
-0.03(-0.44%)
Apr 04, 2011
6.770
6.910
6.670
6.760
672,881
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.