Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.140
+0.010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.100
2.120
2.060
2.060
236,334
-0.02(-0.96%)
Apr 28, 2011
2.070
2.090
2.050
2.080
246,106
+0.01(+0.48%)
Apr 27, 2011
2.100
2.110
2.060
2.070
178,681
+0.01(+0.49%)
Apr 26, 2011
2.070
2.125
2.050
2.060
374,238
-0.01(-0.48%)
Apr 25, 2011
2.100
2.110
2.070
2.070
145,178
-0.03(-1.43%)
Apr 21, 2011
2.130
2.140
2.060
2.100
195,150
+0.01(+0.48%)
Apr 20, 2011
2.100
2.150
2.070
2.090
279,391
+0.00(+0.00%)
Apr 19, 2011
2.050
2.100
2.050
2.090
207,227
+0.04(+1.95%)
Apr 18, 2011
2.060
2.100
2.020
2.050
352,974
-0.05(-2.38%)
Apr 15, 2011
2.140
2.140
2.060
2.100
337,573
-0.03(-1.41%)
Apr 14, 2011
2.110
2.190
2.070
2.130
424,430
+0.03(+1.43%)
Apr 13, 2011
2.160
2.180
2.080
2.100
333,628
-0.04(-1.87%)
Apr 12, 2011
2.220
2.230
2.090
2.140
895,279
-0.10(-4.46%)
Apr 11, 2011
2.250
2.300
2.240
2.240
244,936
+0.00(+0.00%)
Apr 08, 2011
2.310
2.330
2.240
2.240
293,741
-0.04(-1.75%)
Apr 07, 2011
2.360
2.360
2.230
2.280
750,701
-0.07(-2.98%)
Apr 06, 2011
2.370
2.430
2.350
2.350
392,269
-0.02(-0.84%)
Apr 05, 2011
2.460
2.460
2.350
2.370
538,199
-0.05(-2.07%)
Apr 04, 2011
2.400
2.490
2.400
2.420
857,899
+0.04(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.