Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.76	44.84	44.38	44.68	98,998	+0.06(+0.13%)
Jun 29, 2011	43.81	44.65	43.68	44.62	73,402	+1.31(+3.03%)
Jun 28, 2011	43.49	43.49	43.08	43.31	71,627	+0.10(+0.23%)
Jun 27, 2011	42.67	43.34	42.67	43.21	57,151	+0.51(+1.19%)
Jun 24, 2011	43.11	43.18	42.57	42.71	56,357	-0.40(-0.94%)
Jun 23, 2011	42.89	43.14	42.61	43.11	138,570	-0.35(-0.81%)
Jun 22, 2011	43.54	44.05	43.44	43.46	80,787	-0.27(-0.62%)
Jun 21, 2011	43.36	43.80	43.09	43.73	69,057	+0.59(+1.36%)
Jun 20, 2011	43.09	43.19	43.00	43.14	63,280	-0.11(-0.26%)
Jun 17, 2011	43.38	43.44	43.06	43.26	87,574	+0.36(+0.84%)
Jun 16, 2011	42.66	43.18	42.44	42.90	107,301	+0.15(+0.34%)
Jun 15, 2011	43.10	43.35	42.44	42.75	212,337	-0.83(-1.91%)
Jun 14, 2011	43.85	44.07	43.52	43.58	120,212	+0.16(+0.38%)
Jun 13, 2011	43.11	43.53	42.82	43.42	98,469	+0.51(+1.18%)
Jun 10, 2011	42.81	43.26	42.18	42.91	138,654	-0.11(-0.27%)
Jun 09, 2011	42.51	43.21	42.43	43.03	373,284	+0.61(+1.44%)
Jun 08, 2011	42.80	43.09	42.34	42.42	108,134	-0.47(-1.10%)
Jun 07, 2011	43.36	43.56	42.88	42.89	232,444	-0.17(-0.40%)
Jun 06, 2011	43.76	43.79	42.95	43.06	210,887	-0.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.