Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.48	20.48	20.15	20.18	138,873	-0.22(-1.08%)
Jun 29, 2011	20.17	20.60	19.92	20.40	250,055	+0.32(+1.60%)
Jun 28, 2011	19.83	20.15	19.81	20.08	186,474	+0.25(+1.25%)
Jun 27, 2011	20.08	20.16	19.77	19.83	198,760	-0.17(-0.87%)
Jun 24, 2011	20.37	20.37	19.89	20.01	1,722,266	-0.40(-1.98%)
Jun 23, 2011	20.55	20.64	20.17	20.41	220,167	-0.39(-1.85%)
Jun 22, 2011	20.77	21.21	20.74	20.80	189,224	-0.03(-0.13%)
Jun 21, 2011	20.76	21.21	20.61	20.82	157,760	+0.15(+0.71%)
Jun 20, 2011	20.57	20.68	20.57	20.68	154,178	+0.07(+0.36%)
Jun 17, 2011	20.88	20.88	20.52	20.60	226,702	-0.12(-0.58%)
Jun 16, 2011	20.53	20.87	20.46	20.72	130,454	+0.19(+0.94%)
Jun 15, 2011	20.73	21.38	20.51	20.53	262,700	-0.27(-1.28%)
Jun 14, 2011	20.35	20.82	20.17	20.80	298,659	+0.63(+3.14%)
Jun 13, 2011	20.17	20.42	20.07	20.16	278,236	-0.02(-0.09%)
Jun 10, 2011	20.81	20.88	20.06	20.18	482,820	-0.49(-2.35%)
Jun 09, 2011	19.51	21.30	19.50	20.67	730,464	+1.46(+7.59%)
Jun 08, 2011	19.14	19.52	19.14	19.21	549,974	+0.32(+1.70%)
Jun 07, 2011	19.13	19.14	18.83	18.89	173,028	-0.13(-0.68%)
Jun 06, 2011	19.25	19.68	19.01	19.02	167,077	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.