Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.887	3.922	3.716	3.779	216,065	-0.09(-2.31%)
Aug 30, 2011	3.833	3.913	3.663	3.869	69,900	-0.04(-0.92%)
Aug 29, 2011	3.645	3.922	3.645	3.904	67,029	+0.33(+9.25%)
Aug 26, 2011	3.422	3.690	3.421	3.574	44,934	+0.11(+3.13%)
Aug 25, 2011	3.484	3.609	3.430	3.466	125,990	-0.08(-2.27%)
Aug 24, 2011	3.537	3.582	3.493	3.546	67,369	-0.02(-0.50%)
Aug 23, 2011	3.475	3.573	3.421	3.564	53,807	+0.14(+4.19%)
Aug 22, 2011	3.537	3.537	3.358	3.421	59,169	+0.08(+2.41%)
Aug 19, 2011	3.475	3.600	3.313	3.340	82,843	-0.24(-6.75%)
Aug 18, 2011	3.716	3.734	3.430	3.582	182,131	-0.24(-6.32%)
Aug 17, 2011	3.949	3.949	3.806	3.824	86,428	-0.11(-2.73%)
Aug 16, 2011	4.030	4.030	3.860	3.931	169,498	-0.13(-3.30%)
Aug 15, 2011	3.931	4.137	3.931	4.066	156,377	+0.17(+4.37%)
Aug 12, 2011	4.030	4.137	3.851	3.896	187,421	-0.10(-2.47%)
Aug 11, 2011	3.770	4.039	3.707	3.994	174,129	+0.21(+5.44%)
Aug 10, 2011	3.806	3.985	3.707	3.788	135,260	-0.09(-2.31%)
Aug 09, 2011	3.908	4.030	3.645	3.878	245,089	+0.25(+6.91%)
Aug 08, 2011	4.048	4.048	3.627	3.627	214,646	-0.65(-15.27%)
Aug 05, 2011	4.343	4.397	4.030	4.281	113,586	-0.04(-1.04%)
Aug 04, 2011	4.594	4.594	4.325	4.325	212,179	-0.39(-8.17%)
Aug 03, 2011	4.719	4.727	4.558	4.710	135,059	+0.03(+0.57%)
Aug 02, 2011	4.728	4.952	4.630	4.684	175,436	-0.20(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.