Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.60	26.74	26.06	26.21	530,069	-0.80(-2.97%)
Sep 29, 2011	26.77	27.05	26.10	27.02	435,068	+0.71(+2.69%)
Sep 28, 2011	27.15	27.40	26.15	26.31	263,445	-0.79(-2.93%)
Sep 27, 2011	27.08	27.50	26.96	27.11	395,378	+0.59(+2.23%)
Sep 26, 2011	26.17	26.58	25.55	26.52	250,601	+0.41(+1.56%)
Sep 23, 2011	26.65	27.00	25.75	26.11	229,473	-0.57(-2.15%)
Sep 22, 2011	26.83	27.01	26.42	26.68	434,328	-0.82(-2.99%)
Sep 21, 2011	28.80	29.03	27.43	27.50	361,892	-1.29(-4.48%)
Sep 20, 2011	30.15	30.19	28.72	28.79	203,469	-1.21(-4.03%)
Sep 19, 2011	30.02	30.32	29.46	30.00	134,218	-0.43(-1.42%)
Sep 16, 2011	30.52	30.65	30.26	30.44	251,841	+0.05(+0.17%)
Sep 15, 2011	30.24	30.40	30.00	30.38	218,523	+0.31(+1.03%)
Sep 14, 2011	29.67	30.38	29.05	30.07	420,939	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.04	29.40	392,460	+0.29(+1.00%)
Sep 12, 2011	29.55	29.91	28.70	29.11	247,637	-0.83(-2.77%)
Sep 09, 2011	31.11	31.11	29.55	29.94	381,584	-1.53(-4.86%)
Sep 08, 2011	32.14	32.49	31.28	31.47	223,893	-0.88(-2.73%)
Sep 07, 2011	31.96	32.44	31.96	32.35	189,993	+0.79(+2.49%)
Sep 06, 2011	30.91	31.64	30.45	31.57	325,340	-0.28(-0.89%)
Sep 02, 2011	32.62	32.69	31.82	31.85	170,679	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.