Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5197 | 5197 | 5069 | 5128 | 889,500,800 | -68.30(-1.31%) |
Sep 29, 2011 | 5218 | 5250 | 5161 | 5197 | 736,900,096 | -20.80(-0.40%) |
Sep 28, 2011 | 5294 | 5314 | 5191 | 5218 | 726,670,208 | -76.50(-1.45%) |
Sep 27, 2011 | 5089 | 5294 | 5089 | 5294 | 960,705,920 | +204.70(+4.02%) |
Sep 26, 2011 | 5067 | 5149 | 4974 | 5089 | 1,039,396,992 | +0.00(+0.00%) |
Sep 25, 2011 | 5067 | 5149 | 4974 | 5089 | 1,039,396,992 | +22.60(+0.45%) |
Sep 24, 2011 | 5042 | 5105 | 4928 | 5067 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 5042 | 5105 | 4928 | 5067 | 1,013,630,400 | +25.20(+0.50%) |
Sep 22, 2011 | 5288 | 5288 | 5014 | 5042 | 1,191,994,752 | -246.80(-4.67%) |
Sep 21, 2011 | 5364 | 5366 | 5269 | 5288 | 770,544,192 | -75.30(-1.40%) |
Sep 20, 2011 | 5260 | 5377 | 5219 | 5364 | 708,694,976 | +104.10(+1.98%) |
Sep 19, 2011 | 5368 | 5368 | 5232 | 5260 | 721,392,704 | +0.00(+0.00%) |
Sep 18, 2011 | 5368 | 5368 | 5232 | 5260 | 721,392,704 | -108.80(-2.03%) |
Sep 17, 2011 | 5338 | 5406 | 5338 | 5368 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 5338 | 5406 | 5338 | 5368 | 1,464,013,696 | +30.90(+0.58%) |
Sep 15, 2011 | 5227 | 5367 | 5227 | 5338 | 1,124,039,936 | +110.50(+2.11%) |
Sep 14, 2011 | 5174 | 5270 | 5146 | 5227 | 1,116,782,976 | +52.70(+1.02%) |
Sep 13, 2011 | 5130 | 5203 | 5070 | 5174 | 885,953,984 | +44.70(+0.87%) |
Sep 12, 2011 | 5215 | 5215 | 5059 | 5130 | 1,009,065,280 | +0.00(+0.00%) |
Sep 11, 2011 | 5215 | 5215 | 5059 | 5130 | 1,009,065,280 | -85.00(-1.63%) |
Sep 10, 2011 | 5340 | 5352 | 5202 | 5215 | 0 | -0.10(-0.00%) |
Sep 09, 2011 | 5340 | 5352 | 5202 | 5215 | 1,048,625,984 | -125.70(-2.35%) |
Sep 08, 2011 | 5319 | 5370 | 5270 | 5340 | 922,652,096 | +21.80(+0.41%) |
Sep 07, 2011 | 5157 | 5322 | 5157 | 5319 | 837,910,528 | +161.80(+3.14%) |
Sep 06, 2011 | 5103 | 5190 | 5087 | 5157 | 946,079,104 | +54.20(+1.06%) |
Sep 05, 2011 | 5292 | 5292 | 5098 | 5103 | 788,821,312 | +0.00(+0.00%) |
Sep 04, 2011 | 5292 | 5292 | 5098 | 5103 | 788,821,312 | -189.40(-3.58%) |
Sep 03, 2011 | 5419 | 5419 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 5419 | 5419 | 5258 | 5292 | 823,929,984 | -126.70(-2.34%) |