Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.97	15.24	14.77	14.78	171,226	-0.46(-3.02%)
Sep 29, 2011	15.18	15.38	14.89	15.24	243,524	+0.42(+2.85%)
Sep 28, 2011	15.48	15.52	14.80	14.81	381,408	-0.71(-4.56%)
Sep 27, 2011	15.35	16.23	15.32	15.52	467,949	+0.32(+2.12%)
Sep 26, 2011	13.89	15.23	13.89	15.20	407,564	+1.41(+10.19%)
Sep 23, 2011	13.20	13.88	13.20	13.79	260,718	+0.53(+4.02%)
Sep 22, 2011	13.45	13.58	12.96	13.26	193,188	-0.55(-3.99%)
Sep 21, 2011	14.61	14.75	13.79	13.81	230,997	-0.81(-5.53%)
Sep 20, 2011	14.35	14.85	14.33	14.62	351,029	+0.32(+2.25%)
Sep 19, 2011	14.35	14.36	13.97	14.30	194,561	-0.33(-2.26%)
Sep 16, 2011	14.57	14.67	14.27	14.63	332,570	+0.05(+0.31%)
Sep 15, 2011	14.31	14.72	14.12	14.58	138,006	+0.40(+2.79%)
Sep 14, 2011	14.19	14.33	13.83	14.19	149,770	+0.06(+0.46%)
Sep 13, 2011	13.53	14.16	13.47	14.12	263,372	+0.64(+4.77%)
Sep 12, 2011	13.33	13.59	12.99	13.48	456,753	-0.10(-0.74%)
Sep 09, 2011	13.79	13.89	13.37	13.58	244,944	-0.35(-2.51%)
Sep 08, 2011	14.35	14.43	13.87	13.93	173,206	-0.47(-3.25%)
Sep 07, 2011	14.12	14.46	14.11	14.40	192,148	+0.47(+3.36%)
Sep 06, 2011	14.05	14.12	13.77	13.93	219,064	-0.50(-3.44%)
Sep 02, 2011	14.57	14.66	14.40	14.43	162,316	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.