Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.94	22.27	21.69	22.20	205,360	+0.34(+1.56%)
Jun 29, 2011	21.71	22.00	21.46	21.86	173,850	+0.26(+1.19%)
Jun 28, 2011	21.21	21.61	21.18	21.60	153,310	+0.48(+2.28%)
Jun 27, 2011	20.99	21.17	20.86	21.12	190,500	+0.25(+1.21%)
Jun 24, 2011	21.10	21.25	20.79	20.87	296,398	-0.22(-1.04%)
Jun 23, 2011	20.71	21.10	20.60	21.09	204,717	+0.05(+0.25%)
Jun 22, 2011	20.89	21.17	20.75	21.03	325,725	+0.06(+0.30%)
Jun 21, 2011	20.15	21.04	20.08	20.97	411,581	+0.92(+4.57%)
Jun 20, 2011	20.03	20.23	19.79	20.05	215,472	+0.22(+1.11%)
Jun 17, 2011	20.14	20.30	19.78	19.83	402,436	-0.16(-0.81%)
Jun 16, 2011	20.23	20.38	19.77	20.00	234,246	-0.16(-0.78%)
Jun 15, 2011	20.42	20.64	19.95	20.15	325,538	-0.53(-2.58%)
Jun 14, 2011	20.07	21.00	20.02	20.69	387,223	+0.93(+4.72%)
Jun 13, 2011	20.04	20.09	19.72	19.76	249,322	-0.23(-1.13%)
Jun 10, 2011	19.98	20.17	19.71	19.98	325,206	-0.13(-0.65%)
Jun 09, 2011	20.45	20.52	20.05	20.11	704,304	-0.41(-1.99%)
Jun 08, 2011	20.78	21.06	20.44	20.52	287,175	-0.37(-1.78%)
Jun 07, 2011	21.33	21.39	20.85	20.89	437,894	-0.24(-1.12%)
Jun 06, 2011	21.22	21.47	21.04	21.13	249,528	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.