Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.70	29.76	28.38	29.67	271,232	+0.63(+2.17%)
Jul 28, 2011	29.29	29.49	28.94	29.04	350,078	-0.11(-0.37%)
Jul 27, 2011	29.66	29.66	28.77	29.15	298,475	-0.62(-2.09%)
Jul 26, 2011	29.81	30.35	29.66	29.77	163,367	+0.05(+0.17%)
Jul 25, 2011	29.71	30.37	29.71	29.72	227,609	-0.08(-0.28%)
Jul 22, 2011	30.08	30.20	29.69	29.81	395,856	+0.07(+0.25%)
Jul 21, 2011	29.69	31.76	28.64	29.73	1,059,189	-1.01(-3.29%)
Jul 20, 2011	31.13	31.13	30.57	30.74	418,342	-0.33(-1.07%)
Jul 19, 2011	30.92	31.29	30.54	31.08	374,901	+0.48(+1.57%)
Jul 18, 2011	30.52	30.83	30.21	30.59	146,125	-0.12(-0.38%)
Jul 15, 2011	30.45	30.81	30.10	30.71	204,019	+0.32(+1.04%)
Jul 14, 2011	30.67	31.08	30.15	30.40	311,372	-0.13(-0.43%)
Jul 13, 2011	30.58	30.89	30.28	30.53	304,889	+0.15(+0.49%)
Jul 12, 2011	30.35	30.67	29.99	30.38	319,878	-0.14(-0.46%)
Jul 11, 2011	31.25	31.32	30.41	30.52	380,507	-1.05(-3.34%)
Jul 08, 2011	31.21	31.66	31.14	31.57	150,961	+0.06(+0.18%)
Jul 07, 2011	31.26	31.93	31.00	31.52	293,552	+0.39(+1.25%)
Jul 06, 2011	31.11	31.37	30.77	31.13	208,284	+0.04(+0.13%)
Jul 05, 2011	31.22	31.28	30.73	31.08	229,821	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.