Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5702 | 5702 | 5544 | 5544 | 1,079,784,320 | +0.00(+0.00%) |
Oct 30, 2011 | 5702 | 5702 | 5544 | 5544 | 1,079,784,320 | -158.00(-2.77%) |
Oct 29, 2011 | 5714 | 5747 | 5685 | 5702 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 5714 | 5747 | 5685 | 5702 | 997,001,728 | -11.60(-0.20%) |
Oct 27, 2011 | 5553 | 5747 | 5553 | 5714 | 1,454,155,008 | +160.60(+2.89%) |
Oct 26, 2011 | 5526 | 5577 | 5498 | 5553 | 705,184,192 | +27.70(+0.50%) |
Oct 25, 2011 | 5548 | 5574 | 5466 | 5526 | 777,723,200 | -22.60(-0.41%) |
Oct 24, 2011 | 5489 | 5553 | 5487 | 5548 | 677,461,312 | +0.00(+0.00%) |
Oct 23, 2011 | 5489 | 5553 | 5487 | 5548 | 677,461,312 | +59.50(+1.08%) |
Oct 22, 2011 | 5385 | 5500 | 5385 | 5489 | 0 | -0.10(-0.00%) |
Oct 21, 2011 | 5385 | 5500 | 5385 | 5489 | 730,196,096 | +104.00(+1.93%) |
Oct 20, 2011 | 5450 | 5450 | 5363 | 5385 | 796,890,496 | -65.80(-1.21%) |
Oct 19, 2011 | 5410 | 5484 | 5410 | 5450 | 723,007,488 | +40.10(+0.74%) |
Oct 18, 2011 | 5437 | 5437 | 5349 | 5410 | 754,537,024 | -26.30(-0.48%) |
Oct 17, 2011 | 5466 | 5544 | 5405 | 5437 | 720,599,680 | +0.00(+0.00%) |
Oct 16, 2011 | 5466 | 5544 | 5405 | 5437 | 720,599,680 | -29.70(-0.54%) |
Oct 15, 2011 | 5403 | 5501 | 5396 | 5466 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 5403 | 5501 | 5396 | 5466 | 673,341,312 | +63.00(+1.17%) |
Oct 13, 2011 | 5442 | 5456 | 5368 | 5403 | 895,898,176 | -38.40(-0.71%) |
Oct 12, 2011 | 5396 | 5458 | 5348 | 5442 | 833,336,576 | +46.10(+0.85%) |
Oct 11, 2011 | 5399 | 5399 | 5330 | 5396 | 636,003,520 | -3.30(-0.06%) |
Oct 10, 2011 | 5303 | 5413 | 5303 | 5399 | 611,583,680 | +0.00(+0.00%) |
Oct 09, 2011 | 5303 | 5413 | 5303 | 5399 | 611,583,680 | +95.60(+1.80%) |
Oct 08, 2011 | 5291 | 5371 | 5261 | 5303 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 5291 | 5371 | 5261 | 5303 | 864,876,992 | +12.10(+0.23%) |
Oct 06, 2011 | 5102 | 5291 | 5102 | 5291 | 1,147,794,432 | +189.10(+3.71%) |
Oct 05, 2011 | 4944 | 5121 | 4944 | 5102 | 932,393,600 | +157.80(+3.19%) |
Oct 04, 2011 | 5076 | 5076 | 4869 | 4944 | 1,168,273,152 | -131.10(-2.58%) |
Oct 03, 2011 | 5128 | 5128 | 4983 | 5076 | 774,952,000 | +0.00(+0.00%) |
Oct 02, 2011 | 5128 | 5128 | 4983 | 5076 | 774,952,000 | -53.00(-1.03%) |