Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5313 | 5344 | 5272 | 5337 | 794,447,296 | +24.20(+0.46%) |
Nov 29, 2011 | 5165 | 5328 | 5165 | 5313 | 897,909,184 | +0.00(+0.00%) |
Nov 28, 2011 | 5165 | 5328 | 5165 | 5313 | 897,909,184 | +148.20(+2.87%) |
Nov 27, 2011 | 5128 | 5200 | 5075 | 5165 | 0 | -0.10(-0.00%) |
Nov 26, 2011 | 5128 | 5200 | 5075 | 5165 | 733,865,280 | +37.10(+0.72%) |
Nov 25, 2011 | 5140 | 5184 | 5099 | 5128 | 856,420,480 | -12.20(-0.24%) |
Nov 24, 2011 | 5207 | 5207 | 5140 | 5140 | 1,009,697,984 | -67.00(-1.29%) |
Nov 23, 2011 | 5223 | 5282 | 5207 | 5207 | 914,555,712 | -15.80(-0.30%) |
Nov 22, 2011 | 5363 | 5363 | 5222 | 5223 | 952,409,984 | +0.00(+0.00%) |
Nov 21, 2011 | 5363 | 5363 | 5222 | 5223 | 952,409,984 | -140.30(-2.62%) |
Nov 20, 2011 | 5423 | 5423 | 5348 | 5363 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 5423 | 5423 | 5348 | 5363 | 826,014,016 | -60.20(-1.11%) |
Nov 18, 2011 | 5509 | 5509 | 5366 | 5423 | 1,059,574,720 | -85.90(-1.56%) |
Nov 17, 2011 | 5517 | 5563 | 5450 | 5509 | 941,320,000 | -8.40(-0.15%) |
Nov 16, 2011 | 5519 | 5551 | 5429 | 5517 | 841,524,416 | -1.60(-0.03%) |
Nov 15, 2011 | 5545 | 5575 | 5489 | 5519 | 687,675,200 | +0.00(+0.00%) |
Nov 14, 2011 | 5545 | 5575 | 5489 | 5519 | 687,675,200 | -26.40(-0.48%) |
Nov 13, 2011 | 5445 | 5549 | 5440 | 5545 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 5445 | 5549 | 5440 | 5545 | 715,717,504 | +100.60(+1.85%) |
Nov 11, 2011 | 5460 | 5497 | 5360 | 5445 | 799,967,680 | -15.60(-0.29%) |
Nov 10, 2011 | 5567 | 5616 | 5426 | 5460 | 1,074,260,608 | -106.90(-1.92%) |
Nov 09, 2011 | 5511 | 5616 | 5510 | 5567 | 885,001,728 | +56.50(+1.03%) |
Nov 08, 2011 | 5527 | 5558 | 5432 | 5511 | 730,611,328 | +0.00(+0.00%) |
Nov 07, 2011 | 5527 | 5558 | 5432 | 5511 | 730,611,328 | -16.40(-0.30%) |
Nov 06, 2011 | 5546 | 5600 | 5495 | 5527 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 5546 | 5600 | 5495 | 5527 | 873,169,280 | -18.40(-0.33%) |
Nov 03, 2011 | 5484 | 5564 | 5403 | 5546 | 1,217,183,488 | +61.50(+1.12%) |
Nov 02, 2011 | 5422 | 5493 | 5383 | 5484 | 1,363,052,800 | +62.50(+1.15%) |