Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6535 | 6556 | 6528 | 6540 | 31,600,000 | +23.50(+0.36%) |
Apr 28, 2011 | 6503 | 6517 | 6482 | 6516 | 61,205,500 | +43.80(+0.68%) |
Apr 27, 2011 | 6492 | 6510 | 6456 | 6472 | 58,174,400 | -4.20(-0.06%) |
Apr 26, 2011 | 6468 | 6498 | 6464 | 6477 | 57,446,700 | +19.40(+0.30%) |
Apr 25, 2011 | 6457 | 6457 | 6457 | 6457 | 0 | +0.04(+0.00%) |
Apr 24, 2011 | 6476 | 6479 | 6444 | 6457 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 6476 | 6479 | 6444 | 6457 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 6476 | 6479 | 6444 | 6457 | 0 | -0.04(-0.00%) |
Apr 21, 2011 | 6476 | 6479 | 6444 | 6457 | 47,248,500 | +12.40(+0.19%) |
Apr 20, 2011 | 6389 | 6454 | 6388 | 6445 | 54,732,700 | +118.20(+1.87%) |
Apr 19, 2011 | 6267 | 6366 | 6266 | 6327 | 61,894,300 | +81.60(+1.31%) |
Apr 18, 2011 | 6364 | 6367 | 6220 | 6245 | 71,720,200 | -155.26(-2.43%) |
Apr 17, 2011 | 6385 | 6402 | 6363 | 6400 | 0 | -0.04(-0.00%) |
Apr 16, 2011 | 6385 | 6402 | 6363 | 6400 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 6385 | 6402 | 6363 | 6400 | 111,478,000 | +43.30(+0.68%) |
Apr 14, 2011 | 6338 | 6391 | 6338 | 6357 | 50,327,500 | -7.30(-0.11%) |
Apr 13, 2011 | 6371 | 6407 | 6355 | 6364 | 44,738,800 | +12.70(+0.20%) |
Apr 12, 2011 | 6393 | 6408 | 6341 | 6352 | 48,962,100 | -88.50(-1.37%) |
Apr 11, 2011 | 6446 | 6462 | 6432 | 6440 | 32,693,800 | -17.80(-0.28%) |
Apr 10, 2011 | 6458 | 6458 | 6458 | 0 | -0.03(-0.00%) | |
Apr 09, 2011 | 6489 | 6496 | 6453 | 6458 | 0 | +0.03(+0.00%) |
Apr 08, 2011 | 6489 | 6496 | 6454 | 6458 | 40,027,500 | -7.70(-0.12%) |
Apr 07, 2011 | 6458 | 6508 | 6456 | 6466 | 57,799,300 | +22.50(+0.35%) |
Apr 06, 2011 | 6450 | 6460 | 6423 | 6443 | 48,387,100 | +12.80(+0.20%) |
Apr 05, 2011 | 6422 | 6438 | 6398 | 6430 | 44,072,700 | +15.70(+0.24%) |
Apr 04, 2011 | 6424 | 6432 | 6402 | 6415 | 41,138,500 | -25.31(-0.39%) |
Apr 03, 2011 | 6392 | 6447 | 6384 | 6440 | 0 | +0.01(+0.00%) |
Apr 02, 2011 | 6392 | 6447 | 6384 | 6440 | 0 | +0.00(+0.00%) |