Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2046
2055
2009
2023
0
-21.04(-1.03%)
May 23, 2011
2050
2066
2019
2044
0
-37.69(-1.81%)
May 20, 2011
2099
2112
2067
2082
0
-26.88(-1.27%)
May 19, 2011
1858
2119
2070
2109
0
+25.58(+1.23%)
May 18, 2011
1825
2099
2053
2083
0
+25.99(+1.26%)
May 17, 2011
2062
2081
2035
2057
0
-12.75(-0.62%)
May 16, 2011
2083
2114
2052
2070
0
-22.42(-1.07%)
May 13, 2011
2140
2149
2078
2092
0
-48.01(-2.24%)
May 12, 2011
2127
2163
2106
2140
0
-0.45(-0.02%)
May 11, 2011
1913
2170
2120
2141
0
-17.33(-0.80%)
May 10, 2011
1858
2166
2078
2158
0
+57.86(+2.76%)
May 09, 2011
2082
2115
2063
2100
0
+16.33(+0.78%)
May 06, 2011
2122
2141
2064
2084
0
-26.66(-1.26%)
May 05, 2011
1864
2148
2078
2110
0
-4.11(-0.19%)
May 04, 2011
2126
2145
2092
2114
0
-9.26(-0.44%)
May 03, 2011
2150
2174
2105
2124
0
-31.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.