Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.73	23.82	23.51	23.68	162,876	-0.18(-0.75%)
Mar 30, 2011	23.86	24.13	23.70	23.86	132,480	-0.07(-0.31%)
Mar 29, 2011	24.89	24.89	23.83	23.93	186,493	-0.90(-3.62%)
Mar 28, 2011	25.76	25.76	22.99	24.83	290,050	-0.80(-3.12%)
Mar 25, 2011	25.89	26.32	25.62	25.63	35,716	-0.19(-0.74%)
Mar 24, 2011	25.95	25.95	25.53	25.82	33,832	+0.11(+0.43%)
Mar 23, 2011	25.63	26.00	25.10	25.71	52,805	+0.07(+0.27%)
Mar 22, 2011	25.80	25.80	25.12	25.64	24,371	-0.06(-0.23%)
Mar 21, 2011	25.31	25.76	24.86	25.70	40,903	+0.95(+3.84%)
Mar 18, 2011	24.63	25.29	24.60	24.75	97,826	+0.35(+1.43%)
Mar 17, 2011	24.36	24.56	24.16	24.40	115,125	+0.52(+2.18%)
Mar 16, 2011	24.57	24.87	23.88	23.88	115,652	-0.77(-3.12%)
Mar 15, 2011	24.25	24.90	24.25	24.65	226,124	-0.47(-1.87%)
Mar 14, 2011	24.76	25.27	24.61	25.12	215,264	+0.13(+0.52%)
Mar 11, 2011	25.04	25.23	24.84	24.99	63,657	-0.27(-1.07%)
Mar 10, 2011	25.63	25.73	25.02	25.26	58,118	-0.78(-3.00%)
Mar 09, 2011	26.08	26.26	25.80	26.04	86,365	+0.04(+0.15%)
Mar 08, 2011	25.27	26.15	25.27	26.00	113,453	+0.75(+2.97%)
Mar 07, 2011	26.19	26.68	25.23	25.25	286,384	-0.72(-2.77%)
Mar 04, 2011	26.07	26.66	25.33	25.97	182,787	-0.01(-0.04%)
Mar 03, 2011	26.00	26.02	25.54	25.98	81,005	+0.13(+0.50%)
Mar 02, 2011	25.94	26.07	25.30	25.85	96,947	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.